DEUTSCHE TELEKOM AG, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2021 | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
11.4.2022 | 431.90 | 0.00% | 0 | 0 | 430.60 | +2.04% | 385 685 | 900 | ||||||
8.4.2022 | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
4.5.2022 | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
5.4.2022 | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
16.2.2022 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
7.10.2021 | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
8.10.2021 | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
11.2.2022 | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
10.5.2022 | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
30.3.2022 | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
10.2.2022 | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
17.3.2021 | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
16.3.2021 | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
28.4.2022 | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
27.4.2022 | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
29.3.2022 | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
26.10.2021 | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
25.10.2021 | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
31.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
27.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
26.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
25.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | +0.02% | 130 060 | 300 | ||||||
24.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
21.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | -2.75% | 42 500 | 100 | ||||||
18.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
17.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | +2.93% | 95 330 | 220 | ||||||
14.5.2021 | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
14.10.2021 | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB