DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2010 | 262.00 | -0.87% | 52 924 | 202 | ||||||||||
18.1.2022 | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
17.3.2015 | 460.00 | -0.86% | 9 200 | 20 | ||||||||||
29.11.2016 | 397.40 | -0.85% | 3 974 | 10 | ||||||||||
10.5.2017 | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
2.7.2020 | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
16.6.2014 | 340.20 | -0.85% | 122 760 | 360 | ||||||||||
7.10.2009 | 233.00 | -0.85% | 221 777 | 945 | ||||||||||
14.1.2009 | 272.50 | -0.84% | 5 450 | 20 | ||||||||||
25.3.2008 | 282.50 | -0.84% | 209 979 | 746 | ||||||||||
20.5.2013 | 236.00 | -0.84% | 39 648 | 168 | ||||||||||
25.8.2023 | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
18.4.2024 | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
1.3.2018 | 343.10 | -0.84% | 131 804 | 383 | ||||||||||
13.10.2016 | 389.20 | -0.84% | 44 504 | 114 | ||||||||||
30.5.2016 | 424.50 | -0.84% | 9 339 | 22 | ||||||||||
10.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | -0.83% | 132 630 | 370 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
30.4.2013 | 228.10 | -0.83% | 160 240 | 700 | ||||||||||
2.9.2009 | 226.10 | -0.83% | 114 066 | 503 | ||||||||||
3.3.2010 | 254.20 | -0.82% | 150 576 | 591 | ||||||||||
30.6.2009 | 218.20 | -0.82% | 89 744 | 410 | ||||||||||
27.3.2013 | 218.20 | -0.82% | 54 570 | 250 | ||||||||||
31.1.2011 | 241.00 | -0.82% | 109 660 | 460 | ||||||||||
18.10.2010 | 241.00 | -0.82% | 53 362 | 220 | ||||||||||
9.12.2010 | 243.00 | -0.82% | 24 300 | 100 | ||||||||||
11.12.2017 | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
7.4.2021 | 442.35 | 0.00% | 0 | 0 | 437.60 | -0.82% | 87 360 | 200 | ||||||
2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
12.10.2023 | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
20.12.2017 | 394.00 | -0.81% | 221 866 | 562 | ||||||||||
27.9.2010 | 244.00 | -0.81% | 4 880 | 20 | ||||||||||
15.2.2013 | 220.00 | -0.81% | 164 695 | 750 | ||||||||||
1.10.2009 | 233.00 | -0.81% | 111 390 | 475 | ||||||||||
3.1.2008 | 390.60 | -0.81% | 40 754 | 104 | ||||||||||
11.2.2008 | 346.90 | -0.80% | 109 853 | 318 | ||||||||||
18.1.2008 | 395.80 | -0.80% | 158 600 | 400 | ||||||||||
24.7.2008 | 248.00 | -0.80% | 25 302 | 102 | ||||||||||
15.10.2009 | 236.70 | -0.80% | 64 176 | 270 | ||||||||||
17.9.2009 | 235.60 | -0.80% | 196 342 | 840 | ||||||||||
4.6.2009 | 223.00 | -0.80% | 34 219 | 153 | ||||||||||
7.6.2010 | 237.00 | -0.80% | 78 315 | 334 | ||||||||||
27.10.2011 | 223.80 | -0.80% | 96 390 | 430 | ||||||||||
7.8.2019 | 389.00 | 0.00% | 0 | 0 | 374.20 | -0.80% | 18 710 | 50 | ||||||
28.2.2022 | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
21.10.2011 | 225.50 | -0.79% | 90 555 | 397 | ||||||||||
13.10.2011 | 225.00 | -0.79% | 22 530 | 100 | ||||||||||
13.1.2012 | 227.20 | -0.79% | 69 228 | 304 | ||||||||||
13.10.2014 | 302.60 | -0.79% | 138 573 | 459 | ||||||||||
24.3.2014 | 315.50 | -0.79% | 69 786 | 220 | ||||||||||
7.2.2008 | 350.30 | -0.79% | 65 787 | 187 | ||||||||||
5.11.2007 | 376.00 | -0.79% | 62 378 | 165 | ||||||||||
26.5.2009 | 227.60 | -0.78% | 96 087 | 419 | ||||||||||
23.9.2010 | 242.60 | -0.78% | 21 922 | 90 | ||||||||||
18.2.2011 | 241.60 | -0.78% | 58 260 | 241 | ||||||||||
23.3.2011 | 256.00 | -0.78% | 75 355 | 294 | ||||||||||
6.1.2022 | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
6.5.2015 | 445.90 | -0.78% | 141 180 | 315 | ||||||||||
11.1.2016 | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB