DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2016 | 435.10 | +0.97% | 38 737 | 90 | ||||||||||
27.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
15.4.2021 | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
11.7.2017 | 410.40 | +0.96% | 55 564 | 135 | ||||||||||
11.8.2014 | 316.00 | +0.96% | 15 800 | 50 | ||||||||||
19.11.2012 | 220.10 | +0.96% | 11 005 | 50 | ||||||||||
21.12.2010 | 243.90 | +0.95% | 97 480 | 400 | ||||||||||
6.2.2015 | 434.00 | +0.95% | 146 173 | 340 | ||||||||||
8.12.2014 | 372.50 | +0.95% | 111 750 | 300 | ||||||||||
15.7.2021 | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
6.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
31.1.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
7.9.2015 | 429.00 | +0.94% | 128 700 | 300 | ||||||||||
28.3.2017 | 431.00 | +0.94% | 178 894 | 416 | ||||||||||
10.11.2011 | 226.00 | +0.94% | 22 600 | 100 | ||||||||||
26.9.2013 | 268.00 | +0.94% | 198 520 | 742 | ||||||||||
20.11.2007 | 395.20 | +0.94% | 297 583 | 751 | ||||||||||
1.10.2008 | 247.30 | +0.93% | 80 398 | 323 | ||||||||||
18.9.2008 | 250.20 | +0.92% | 170 694 | 680 | ||||||||||
2.5.2008 | 294.70 | +0.92% | 174 747 | 595 | ||||||||||
6.8.2018 | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
16.3.2016 | 428.30 | +0.92% | 8 994 | 21 | ||||||||||
22.11.2016 | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
21.6.2023 | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
19.5.2009 | 232.10 | +0.91% | 301 676 | 1 303 | ||||||||||
24.11.2008 | 265.50 | +0.91% | 4 476 | 17 | ||||||||||
11.2.2013 | 222.00 | +0.91% | 22 422 | 101 | ||||||||||
18.2.2014 | 336.00 | +0.90% | 3 360 | 10 | ||||||||||
21.3.2012 | 225.00 | +0.90% | 33 730 | 150 | ||||||||||
20.5.2015 | 460.00 | +0.90% | 86 623 | 188 | ||||||||||
15.7.2015 | 447.50 | +0.90% | 156 691 | 350 | ||||||||||
7.12.2016 | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
6.3.2019 | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
16.6.2017 | 432.00 | +0.89% | 54 766 | 127 | ||||||||||
26.5.2022 | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
29.6.2021 | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
28.8.2008 | 270.00 | +0.89% | 80 880 | 300 | ||||||||||
24.8.2009 | 229.00 | +0.88% | 167 592 | 735 | ||||||||||
14.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
1.6.2018 | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
1.12.2017 | 394.30 | +0.87% | 199 803 | 510 | ||||||||||
16.2.2010 | 255.00 | +0.87% | 7 085 | 28 | ||||||||||
8.10.2012 | 230.70 | +0.87% | 23 070 | 100 | ||||||||||
11.3.2013 | 221.90 | +0.86% | 66 190 | 300 | ||||||||||
29.9.2009 | 235.00 | +0.86% | 89 280 | 380 | ||||||||||
30.7.2009 | 223.10 | +0.86% | 166 927 | 746 | ||||||||||
8.10.2009 | 235.00 | +0.86% | 24 200 | 103 | ||||||||||
17.6.2009 | 224.00 | +0.86% | 952 373 | 4 215 | ||||||||||
19.6.2023 | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
17.1.2022 | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
16.9.2022 | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
13.3.2015 | 464.00 | +0.85% | 23 564 | 51 | ||||||||||
23.6.2009 | 224.90 | +0.85% | 66 961 | 300 | ||||||||||
27.11.2009 | 248.00 | +0.85% | 424 639 | 1 717 | ||||||||||
31.7.2009 | 225.00 | +0.85% | 148 813 | 661 | ||||||||||
10.6.2010 | 237.90 | +0.85% | 2 348 | 10 | ||||||||||
12.1.2011 | 241.50 | +0.84% | 511 126 | 2 138 | ||||||||||
26.3.2012 | 227.00 | +0.84% | 6 809 | 30 | ||||||||||
16.10.2012 | 228.70 | +0.84% | 112 992 | 500 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB