DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2015 | 454.00 | -0.66% | 61 863 | 136 | ||||||||||
8.3.2017 | 426.00 | -0.65% | 52 874 | 124 | ||||||||||
21.3.2017 | 425.20 | -0.65% | 14 869 | 35 | ||||||||||
30.10.2020 | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
2.10.2014 | 319.40 | -0.65% | 12 776 | 40 | ||||||||||
6.12.2007 | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
4.12.2009 | 260.70 | -0.65% | 177 796 | 681 | ||||||||||
12.10.2007 | 381.00 | -0.65% | 645 781 | 1 697 | ||||||||||
23.12.2009 | 265.00 | -0.64% | 134 103 | 505 | ||||||||||
2.12.2008 | 261.20 | -0.64% | 5 737 | 22 | ||||||||||
1.8.2011 | 249.30 | -0.64% | 83 520 | 330 | ||||||||||
25.10.2017 | 401.30 | -0.64% | 220 905 | 550 | ||||||||||
15.9.2016 | 390.50 | -0.64% | 21 550 | 55 | ||||||||||
6.4.2021 | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
24.11.2022 | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
1.9.2014 | 314.30 | -0.63% | 157 416 | 500 | ||||||||||
1.2.2008 | 361.40 | -0.63% | 50 401 | 139 | ||||||||||
17.6.2014 | 338.10 | -0.62% | 101 430 | 300 | ||||||||||
20.3.2012 | 223.00 | -0.62% | 44 710 | 200 | ||||||||||
23.3.2012 | 225.10 | -0.62% | 12 158 | 54 | ||||||||||
5.2.2021 | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
30.3.2017 | 430.60 | -0.62% | 34 017 | 79 | ||||||||||
25.5.2010 | 226.80 | -0.61% | 123 846 | 555 | ||||||||||
22.2.2011 | 243.00 | -0.61% | 12 150 | 50 | ||||||||||
9.3.2011 | 243.50 | -0.61% | 73 200 | 300 | ||||||||||
17.8.2012 | 228.60 | -0.61% | 17 110 | 75 | ||||||||||
15.11.2007 | 385.40 | -0.61% | 155 384 | 402 | ||||||||||
18.12.2007 | 397.10 | -0.60% | 0 | 0 | ||||||||||
8.2.2010 | 248.50 | -0.60% | 87 428 | 351 | ||||||||||
14.4.2011 | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
6.9.2017 | 399.10 | -0.60% | 174 004 | 436 | ||||||||||
23.9.2015 | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
15.12.2014 | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
27.2.2017 | 437.40 | -0.59% | 43 740 | 100 | ||||||||||
7.2.2017 | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
19.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
8.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | -0.59% | 13 050 | 30 | ||||||
4.11.2009 | 236.00 | -0.59% | 236 | 1 | ||||||||||
23.4.2009 | 251.00 | -0.59% | 661 259 | 2 702 | ||||||||||
22.12.2008 | 282.10 | -0.59% | 282 | 1 | ||||||||||
4.7.2008 | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
7.5.2008 | 289.30 | -0.58% | 0 | 0 | ||||||||||
15.3.2010 | 259.00 | -0.58% | 103 579 | 401 | ||||||||||
11.1.2011 | 239.50 | -0.58% | 287 379 | 1 197 | ||||||||||
17.5.2010 | 239.80 | -0.58% | 42 411 | 178 | ||||||||||
24.5.2011 | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
25.7.2012 | 222.40 | -0.58% | 6 672 | 30 | ||||||||||
10.7.2020 | 393.70 | 0.00% | 0 | 0 | 392.60 | -0.58% | 12 171 | 31 | ||||||
22.3.2018 | 341.00 | -0.58% | 136 825 | 400 | ||||||||||
9.5.2018 | 362.40 | -0.58% | 175 960 | 490 | ||||||||||
18.5.2016 | 432.00 | -0.58% | 10 368 | 24 | ||||||||||
24.11.2015 | 461.70 | -0.58% | 64 713 | 140 | ||||||||||
14.12.2018 | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
22.5.2019 | 387.30 | 0.00% | 0 | 0 | 368.10 | -0.57% | 36 812 | 100 | ||||||
8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
27.4.2010 | 260.50 | -0.57% | 517 907 | 1 980 | ||||||||||
4.4.2011 | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
3.4.2009 | 261.80 | -0.57% | 3 414 | 13 | ||||||||||
14.9.2010 | 248.20 | -0.56% | 25 496 | 102 | ||||||||||
18.1.2021 | 391.20 | 0.00% | 0 | 0 | 393.90 | -0.56% | 39 385 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB