DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
23.11.2018 | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
8.4.2015 | 468.30 | +0.73% | 46 830 | 100 | ||||||||||
31.5.2012 | 206.50 | +0.73% | 65 940 | 315 | ||||||||||
12.11.2012 | 221.60 | +0.73% | 44 240 | 200 | ||||||||||
29.8.2014 | 316.30 | +0.73% | 47 315 | 150 | ||||||||||
2.6.2011 | 250.00 | +0.73% | 117 463 | 472 | ||||||||||
1.11.2010 | 249.80 | +0.73% | 9 992 | 40 | ||||||||||
12.3.2010 | 260.50 | +0.73% | 77 888 | 298 | ||||||||||
3.5.2010 | 263.50 | +0.73% | 323 410 | 1 237 | ||||||||||
23.7.2009 | 221.60 | +0.73% | 33 250 | 150 | ||||||||||
9.12.2011 | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
17.7.2012 | 223.50 | +0.72% | 89 280 | 400 | ||||||||||
19.11.2015 | 461.00 | +0.72% | 154 863 | 336 | ||||||||||
3.4.2017 | 434.70 | +0.72% | 130 420 | 300 | ||||||||||
16.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
3.1.2022 | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
21.5.2008 | 283.00 | +0.71% | 141 124 | 502 | ||||||||||
7.1.2014 | 328.60 | +0.70% | 33 814 | 104 | ||||||||||
17.2.2011 | 243.50 | +0.70% | 12 160 | 50 | ||||||||||
19.2.2021 | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
17.10.2018 | 370.00 | 0.00% | 0 | 0 | 360.00 | +0.70% | 36 000 | 100 | ||||||
5.3.2015 | 451.10 | +0.69% | 45 110 | 100 | ||||||||||
30.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | +0.69% | 22 200 | 50 | ||||||
9.4.2020 | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
8.6.2012 | 205.10 | +0.69% | 20 510 | 100 | ||||||||||
30.9.2008 | 245.00 | +0.69% | 310 065 | 1 310 | ||||||||||
30.4.2008 | 292.00 | +0.68% | 29 584 | 102 | ||||||||||
23.11.2012 | 221.50 | +0.68% | 44 440 | 200 | ||||||||||
18.4.2011 | 267.30 | +0.68% | 40 030 | 150 | ||||||||||
10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
16.10.2015 | 412.10 | +0.68% | 8 242 | 20 | ||||||||||
30.9.2015 | 434.00 | +0.67% | 10 850 | 25 | ||||||||||
9.10.2014 | 313.90 | +0.67% | 198 179 | 633 | ||||||||||
20.11.2015 | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
21.1.2016 | 408.40 | +0.67% | 40 840 | 100 | ||||||||||
22.3.2022 | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
22.3.2012 | 226.50 | +0.67% | 42 981 | 190 | ||||||||||
25.1.2012 | 226.10 | +0.67% | 45 100 | 200 | ||||||||||
4.3.2010 | 255.90 | +0.67% | 53 239 | 210 | ||||||||||
24.10.2012 | 226.00 | +0.67% | 27 060 | 120 | ||||||||||
29.1.2013 | 226.00 | +0.67% | 11 300 | 50 | ||||||||||
17.3.2009 | 255.70 | +0.67% | 32 664 | 130 | ||||||||||
29.9.2008 | 243.30 | +0.66% | 42 160 | 177 | ||||||||||
28.3.2011 | 258.00 | +0.66% | 129 000 | 500 | ||||||||||
27.11.2015 | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
8.4.2016 | 412.70 | +0.66% | 41 270 | 100 | ||||||||||
19.5.2017 | 459.90 | +0.66% | 9 198 | 20 | ||||||||||
11.8.2010 | 247.60 | +0.65% | 26 995 | 110 | ||||||||||
20.11.2013 | 300.00 | +0.64% | 600 | 2 | ||||||||||
23.6.2014 | 344.00 | +0.64% | 31 304 | 91 | ||||||||||
14.4.2014 | 314.00 | +0.64% | 68 528 | 219 | ||||||||||
12.1.2018 | 392.50 | +0.64% | 69 729 | 177 | ||||||||||
2.9.2019 | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
20.2.2020 | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
27.12.2017 | 397.50 | +0.63% | 130 845 | 330 | ||||||||||
12.2.2015 | 430.00 | +0.63% | 45 562 | 106 | ||||||||||
10.2.2015 | 428.00 | +0.63% | 68 272 | 160 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB