DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2014 | +0.63% | 36 608 | 115 | |||||||||||
7.3.2011 | 240.00 | +0.63% | 39 368 | 165 | ||||||||||
19.3.2012 | 224.40 | +0.63% | 5 610 | 25 | ||||||||||
12.2.2008 | 349.10 | +0.63% | 72 794 | 209 | ||||||||||
15.1.2008 | 400.60 | +0.62% | 40 060 | 100 | ||||||||||
16.1.2009 | 276.30 | +0.62% | 54 673 | 200 | ||||||||||
10.1.2012 | 227.90 | +0.62% | 68 370 | 300 | ||||||||||
20.6.2012 | 212.20 | +0.62% | 99 454 | 470 | ||||||||||
30.8.2017 | 402.60 | +0.62% | 122 769 | 306 | ||||||||||
27.4.2022 | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
19.9.2019 | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
31.5.2022 | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
7.10.2010 | 245.50 | +0.61% | 9 301 | 38 | ||||||||||
27.6.2008 | 247.00 | +0.61% | 128 787 | 521 | ||||||||||
24.4.2009 | 252.50 | +0.60% | 65 075 | 260 | ||||||||||
21.1.2014 | 337.20 | +0.60% | 202 960 | 601 | ||||||||||
1.4.2022 | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
9.4.2024 | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
16.10.2018 | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
18.2.2010 | 256.50 | +0.59% | 5 071 | 20 | ||||||||||
12.3.2012 | 222.30 | +0.59% | 252 910 | 1 151 | ||||||||||
29.3.2011 | 259.50 | +0.58% | 129 570 | 500 | ||||||||||
31.3.2011 | 261.00 | +0.58% | 80 585 | 310 | ||||||||||
9.5.2011 | 261.50 | +0.58% | 26 150 | 100 | ||||||||||
27.10.2010 | 244.60 | +0.58% | 129 745 | 530 | ||||||||||
4.10.2010 | 244.60 | +0.58% | 34 744 | 143 | ||||||||||
2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
10.2.2022 | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
13.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
6.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | +0.58% | 42 245 | 100 | ||||||
20.4.2020 | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
13.2.2018 | 353.00 | +0.57% | 714 562 | 2 052 | ||||||||||
10.11.2010 | 248.40 | +0.57% | 71 077 | 290 | ||||||||||
29.3.2010 | 263.00 | +0.57% | 37 927 | 145 | ||||||||||
1.4.2011 | 262.50 | +0.57% | 118 027 | 450 | ||||||||||
7.12.2007 | 398.90 | +0.57% | 344 652 | 859 | ||||||||||
14.8.2008 | 266.90 | +0.56% | 0 | 0 | ||||||||||
6.5.2009 | 249.50 | +0.56% | 1 287 696 | 5 301 | ||||||||||
27.7.2010 | 249.90 | +0.56% | 85 446 | 344 | ||||||||||
23.8.2018 | 367.00 | 0.00% | 0 | 0 | 362.00 | +0.56% | 36 200 | 100 | ||||||
20.7.2020 | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
21.4.2020 | 339.30 | 0.00% | 0 | 0 | 345.00 | +0.55% | 276 000 | 800 | ||||||
23.5.2018 | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
18.4.2012 | 219.30 | +0.55% | 21 930 | 100 | ||||||||||
8.3.2013 | 220.00 | +0.55% | 44 000 | 200 | ||||||||||
5.4.2011 | 262.40 | +0.54% | 15 922 | 61 | ||||||||||
15.12.2016 | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
7.8.2020 | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
2.11.2022 | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
28.1.2015 | 416.70 | +0.53% | 45 815 | 110 | ||||||||||
15.5.2018 | 359.10 | +0.53% | 106 620 | 300 | ||||||||||
13.3.2019 | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
29.3.2017 | 433.30 | +0.53% | 6 500 | 15 | ||||||||||
27.1.2012 | 227.30 | +0.53% | 19 256 | 85 | ||||||||||
19.1.2012 | 227.30 | +0.53% | 45 584 | 200 | ||||||||||
24.4.2013 | 229.20 | +0.53% | 50 420 | 220 | ||||||||||
6.6.2014 | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
19.8.2009 | 226.00 | +0.53% | 49 620 | 220 | ||||||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB