DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (193)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - DEUTSCHE TELEKOM
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
11.12.2020	392.00	-1.95%	117 600	300	384.90	-1.48%	54 841	142
3.5.2018					364.50	-0.22%	51 633	142
15.7.2008					244.00	-3.09%	35 134	142
11.8.2008					277.70	+2.81%	39 142	142
21.8.2008					265.00	-1.11%	37 920	143
6.11.2007					381.00	+1.32%	54 021	143
6.9.2018	359.00	0.00%	0	0	347.90	-0.46%	49 710	143
21.9.2018	349.00	0.00%	0	0	350.00	+1.01%	49 850	143
12.7.2012					219.50	+2.05%	31 339	143
4.10.2010					244.60	+0.58%	34 744	143
31.10.2012					229.00	+0.48%	32 976	144
30.1.2014					337.20	+0.18%	48 592	144
14.5.2014					342.00	+0.41%	49 577	145
13.8.2013					248.00	+1.60%	35 910	145
29.3.2010					263.00	+0.57%	37 927	145
3.12.2018	395.10	0.00%	0	0	385.00	+0.26%	56 361	145
9.11.2020	400.10	0.00%	0	0	382.50	-0.04%	55 027	145
2.8.2021	455.00	0.00%	0	0	440.50	-0.72%	63 922	145
3.7.2020	394.10	0.00%	0	0	397.60	+1.16%	58 373	146
13.2.2009					278.00	+4.51%	40 782	147
14.9.2011					212.60	-0.51%	31 177	147
17.3.2014					312.90	+3.03%	46 256	148
29.8.2019	379.00	0.00%	0	0	388.20	+1.36%	57 463	148
14.10.2011					226.00	+0.44%	33 544	149
20.2.2012					223.00	-2.62%	33 545	150
5.12.2011					224.90	-1.06%	33 695	150
23.10.2012					224.50	-0.04%	33 680	150
3.10.2012					239.30	+1.83%	35 765	150
21.3.2012					225.00	+0.90%	33 730	150
22.8.2013					240.00	0.00%	36 000	150
17.4.2013					225.00	-0.75%	33 820	150
23.7.2009					221.60	+0.73%	33 250	150
14.12.2009					256.00	0.00%	38 400	150
11.10.2010					240.20	+0.08%	36 220	150
28.12.2010					247.90	+1.60%	36 990	150
26.11.2010					242.90	+1.21%	36 345	150
23.2.2011					242.00	-0.41%	36 350	150
6.1.2011					247.00	+2.49%	36 950	150
1.2.2011					241.80	+0.33%	35 990	150
18.4.2011					267.30	+0.68%	40 030	150
1.7.2021	449.45	0.00%	0	0	449.90	-0.34%	66 940	150
2.6.2021	443.85	+4.94%	7 545	17	434.90	+0.36%	65 450	150
16.8.2021	449.00	0.00%	0	0	470.00	+0.72%	70 607	150
6.11.2020	400.10	0.00%	0	0	382.70	+3.29%	57 473	150
10.11.2022	480.10	0.00%	0	0	470.00	-1.05%	70 500	150
5.9.2022	461.90	+0.65%	69 285	150	455.00	+0.44%	68 250	150
3.12.2021	398.85	+0.39%	149 263	375	425.00	+3.65%	63 745	150
28.1.2022	405.00	+2.27%	202 265	499	409.20	+0.43%	61 517	150
11.10.2017					413.00	-0.17%	61 800	150
29.8.2014					316.30	+0.73%	47 315	150
14.8.2014					315.00	+0.16%	47 350	150
4.9.2015					425.00	0.00%	63 685	150
22.11.2007					401.20	+0.35%	60 180	150
11.10.2007					383.50	+0.15%	57 465	150
28.7.2008					257.90	+2.21%	38 888	151
3.1.2017					438.50	+1.50%	66 156	151
23.9.2009					235.20	+1.16%	35 489	151
26.3.2009					264.60	+3.08%	40 266	152
12.12.2012					218.80	+1.06%	33 248	152
4.1.2017					443.10	+1.05%	67 036	152
21.7.2016					407.60	-2.84%	62 384	152
30.7.2020	390.00	-3.33%	780	2	374.40	-2.68%	58 283	153
4.6.2009					223.00	-0.80%	34 219	153
6.4.2011					261.00	-0.53%	39 965	153
2.3.2010					256.30	-1.04%	39 133	154
11.12.2009					256.00	+0.23%	39 217	154
13.12.2016					423.00	+1.10%	64 838	154
6.8.2018	370.80	+0.73%	3 708	10	360.80	+0.92%	55 710	155
20.1.2009					289.80	+2.73%	44 903	158
15.6.2012					207.00	0.00%	32 684	158
18.6.2014					345.00	+2.04%	54 319	158
29.4.2009					257.50	+0.39%	40 713	159
20.8.2010					244.00	-0.41%	39 186	160
17.1.2011					237.20	-1.78%	37 991	160
15.4.2013					227.90	+1.02%	36 333	160
23.8.2013					240.00		38 400	160
1.2.2012					222.00	0.00%	35 620	160
17.6.2020	404.00	0.00%	0	0	396.70	-0.34%	63 504	160
24.2.2022	391.00	-4.70%	254 616	649	399.70	-2.76%	64 367	160
4.7.2017					410.00	0.00%	65 582	160
10.2.2015					428.00	+0.63%	68 272	160
9.2.2015					425.30	-2.00%	68 203	160
21.9.2016					398.00	+0.76%	64 078	161
1.4.2010					261.00	-0.38%	42 081	161
29.4.2011					263.00	-0.75%	42 556	162
2.10.2009					233.00	0.00%	37 707	162
9.9.2016					400.00	-0.25%	64 886	162
18.1.2019	335.00	0.00%	0	0	370.00	-1.07%	59 940	162
20.10.2015					427.10	+2.23%	69 170	163
14.6.2012					207.00	0.00%	33 980	164
30.11.2007					396.00	+0.76%	65 088	164
5.11.2007					376.00	-0.79%	62 378	165
9.4.2008					289.00	+1.40%	47 344	165
7.3.2011					240.00	+0.63%	39 368	165
5.3.2010					255.00	-0.35%	42 503	165
16.7.2015					457.00	+2.12%	74 506	165
9.12.2016					418.40	-0.38%	69 207	165
26.6.2017					430.60	+0.14%	71 051	165
4.10.2017					406.20	-2.12%	67 509	166
4.11.2008					262.00	+0.80%	43 754	167
2.11.2022	473.80	+1.02%	47 380	100	467.50	+0.54%	78 313	168
14.7.2010					246.30	-0.28%	41 348	168
22.9.2011					210.00	-2.69%	35 408	168
20.5.2013					236.00	-0.84%	39 648	168
19.12.2011					223.50	-0.67%	37 598	169
18.5.2010					240.50	+0.29%	40 657	169
28.4.2010					261.00	+0.19%	43 568	169
24.3.2010					258.00	-1.15%	44 020	170
3.9.2009					231.60	+2.43%	39 374	170
29.6.2009					220.00	+1.85%	37 355	170
12.6.2009					225.00	+1.12%	38 100	170
11.7.2012					215.10	-0.19%	36 574	170
12.7.2013					228.90	+1.42%	38 843	170
6.12.2021	399.10	+0.06%	35 919	90	410.00	-3.52%	69 756	170
11.3.2020	344.10	-1.69%	84 943	245	342.00	-3.36%	58 689	170
2.2.2018					380.00	0.00%	64 100	170
7.2.2017					420.00	-0.59%	71 432	170
15.12.2014					348.00	-0.60%	59 160	170
30.3.2010					262.00	-0.38%	44 539	171
28.2.2011					237.50	+0.04%	40 880	172
8.10.2021	429.00	-0.03%	7 293	17	444.00	+1.32%	76 456	172
19.2.2015					422.50	+0.12%	73 008	173
17.5.2016					434.50	+1.21%	74 856	173
9.12.2014					362.50	-2.68%	63 321	174
1.6.2010					239.30	+2.26%	39 895	174
9.9.2009					242.50	+1.17%	41 929	174
21.2.2011					244.50	+1.20%	42 603	175
24.6.2011					253.70	-1.28%	44 668	175
23.5.2012					223.60	-1.28%	39 263	175
16.11.2012					218.00	-0.95%	38 274	175
12.1.2018					392.50	+0.64%	69 729	177
29.9.2008					243.30	+0.66%	42 160	177
5.5.2016					405.00	+0.22%	72 211	178
17.5.2010					239.80	-0.58%	42 411	178
1.4.2019	387.30	0.00%	0	0	389.00	-0.26%	69 628	179
13.2.2008					349.30	+0.05%	62 548	179
13.6.2019	399.00	0.00%	0	0	380.00	+0.26%	68 405	180
8.4.2022	431.90	0.00%	0	0	422.00	-1.03%	76 196	180
4.4.2008					284.90	+0.38%	51 700	182
30.1.2018					380.00	-0.39%	69 962	184
16.3.2010					258.00	-0.39%	47 606	184
21.4.2011					263.00	-0.23%	48 693	185
11.6.2012					209.10	+1.95%	38 465	185
7.3.2012					218.50	-0.50%	40 430	185
5.11.2013					300.90	+0.97%	55 542	185
21.6.2016					397.30	+1.27%	73 543	185
21.7.2021	455.60	0.00%	0	0	450.60	+0.24%	83 351	185
16.4.2020	339.30	+2.82%	2 036	6	335.40	-1.37%	62 139	185
1.11.2018	369.00	0.00%	0	0	351.00	-0.31%	64 935	185
2.3.2015					451.10	+1.69%	83 980	186
7.1.2008					402.20	+2.62%	74 089	186
7.2.2008					350.30	-0.79%	65 787	187
7.6.2022	468.30	-0.78%	72 253	153	463.50	-0.96%	87 321	187
8.6.2009					222.10	-1.20%	41 581	187
20.9.2019	396.00	+0.46%	13 860	35	391.90	+0.51%	73 686	188
20.5.2015					460.00	+0.90%	86 623	188
2.12.2021	397.30	-2.00%	261 095	655	410.00	0.00%	78 065	190
11.2.2022	429.00	+0.73%	12 870	30	430.00	0.00%	81 700	190
5.12.2013					305.20	-1.45%	58 028	190
25.4.2013					230.00	+0.35%	43 700	190
26.6.2013					224.10	+1.86%	42 445	190
7.1.2013					224.40	-0.66%	42 683	190
20.1.2012					228.40	+0.48%	43 485	190
22.3.2012					226.50	+0.67%	42 981	190
15.10.2014					298.00	-1.32%	57 153	191
8.9.2015					435.50	+1.52%	83 493	192
7.11.2011					222.90	-1.59%	42 345	192
29.12.2009					263.80	-0.49%	51 161	192
24.10.2014					314.30	+2.91%	60 493	193
12.8.2014					316.00	0.00%	61 291	193
13.11.2018	384.00	0.00%	0	0	374.00	+0.78%	72 722	194
26.3.2010					261.50	+0.97%	50 548	194
24.8.2011					240.00	+2.21%	46 538	195
25.6.2013					220.00	0.00%	42 900	195
4.12.2015					438.60	-5.66%	85 454	195
18.6.2010					242.00	+1.04%	47 379	198
24.9.2013					257.00	+0.27%	50 462	199
5.6.2020	407.00	+4.27%	99 715	245	401.90	+1.62%	79 717	199
4.6.2020	390.35	0.00%	0	0	395.50	0.00%	79 050	200
10.6.2020	404.00	+1.99%	347 798	862	397.00	+0.68%	79 400	200
30.3.2020	329.40	+0.40%	988	3	329.00	-2.95%	65 800	200
25.9.2019	400.20	-1.19%	800	2	387.50	-1.12%	77 820	200
9.7.2019	396.20	0.00%	0	0	388.90	+0.05%	77 840	200
4.7.2019	396.20	0.00%	0	0	388.60	+0.80%	77 530	200
25.10.2018	369.00	0.00%	0	0	358.00	-1.43%	71 600	200
16.10.2018	370.00	-1.60%	740	2	357.50	+0.59%	71 470	200
19.10.2018	376.00	0.00%	0	0	369.10	-0.43%	73 820	200
15.3.2019	390.90	+1.66%	39 090	100	384.90	+2.10%	76 970	200
14.12.2018	395.10	0.00%	0	0	381.10	-0.57%	76 220	200
13.12.2018	395.10	0.00%	0	0	383.30	-1.19%	76 450	200
7.8.2018	370.80	0.00%	0	0	362.50	+0.47%	72 500	200
19.6.2018	348.10	0.00%	0	0	346.60	-1.95%	69 280	200
9.2.2022	427.35	+2.46%	443 955	1 049	427.50	+1.79%	85 550	200
12.4.2022	418.15	-3.18%	16 726	40	416.00	-3.39%	83 600	200
27.5.2022	466.00	+0.98%	83 989	181	460.00	+1.10%	91 995	200
11.5.2022	440.00	+2.56%	201 104	455	433.40	+0.79%	86 640	200
13.9.2021	447.55	-5.73%	44 755	100	453.50	+1.59%	90 545	200
29.12.2020	389.80	0.00%	0	0	395.00	+2.05%	78 990	200
3.9.2020	390.00	0.00%	0	0	407.40	+2.40%	81 078	200
22.10.2020	400.10	0.00%	0	0	368.60	-1.73%	73 800	200
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, DEUTSCHE TELEKOM

Zpravodajství k akcii DEUTSCHE TELEKOM

 

DEUTSCHE TELEKOM AG na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno