DEUTSCHE TELEKOM AG, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| 14.10.2019 | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
| 11.1.2018 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2018 | 390.00 | -2.74% | 156 204 | 400 | ||||||||||
| 29.3.2019 | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
| 28.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2019 | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
| 31.10.2016 | 390.00 | -3.47% | 30 480 | 80 | ||||||||||
| 17.6.2016 | 390.00 | +0.15% | 54 926 | 140 | ||||||||||
| 16.11.2007 | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
| 2.1.2018 | 389.90 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2017 | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| 19.9.2019 | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
| 26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| 19.2.2021 | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
| 16.2.2021 | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| 12.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| 15.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| 25.1.2021 | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| 16.6.2016 | 389.40 | -2.23% | 7 788 | 20 | ||||||||||
| 13.10.2016 | 389.20 | -0.84% | 44 504 | 114 | ||||||||||
| 8.2.2016 | 389.10 | -6.08% | 38 070 | 95 | ||||||||||
| 23.9.2020 | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2019 | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2019 | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
| 5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
| 2.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
| 20.1.2015 | 389.00 | +0.26% | 194 520 | 500 | ||||||||||
| 11.7.2019 | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
| 10.7.2019 | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.90 | +0.05% | 77 840 | 200 | ||||||
| 1.10.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 27.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| 23.11.2018 | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| 8.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
| 12.2.2016 | 388.70 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2008 | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
| 4.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
| 24.9.2020 | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| 9.2.2016 | 388.50 | -0.15% | 77 800 | 200 | ||||||||||
| 14.6.2016 | 388.40 | -2.78% | 26 998 | 69 | ||||||||||
| 15.2.2021 | 385.95 | 0.00% | 0 | 0 | 388.40 | +0.41% | 38 840 | 100 | ||||||
| 27.2.2020 | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
| 29.8.2019 | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
| 26.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
| 25.3.2019 | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2017 | 388.00 | -0.77% | 246 194 | 635 | ||||||||||
| 19.1.2015 | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
| 12.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
| 18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
| 17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
| 7.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| 9.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| 7.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| 24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| 23.2.2021 | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 387.80 | +2.59% | 217 395 | 563 | ||||||||||
| 11.2.2016 | 387.70 | -1.72% | 50 728 | 130 | ||||||||||
| 25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| 18.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2019 | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| 1.9.2020 | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
| 26.9.2007 | 387.50 | 0.00% | 306 290 | 800 | ||||||||||
| 2.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| 29.1.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | -1.69% | 10 096 | 26 | ||||||
| 11.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| 18.2.2021 | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2021 | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
| 10.11.2020 | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
| 28.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| 9.10.2019 | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2019 | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2020 | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| 12.2.2021 | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| 11.2.2020 | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
| 12.2.2020 | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| 12.7.2019 | 389.00 | 0.00% | 0 | 0 | 386.30 | 0.00% | 0 | 0 | ||||||
| 11.12.2018 | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
| 28.6.2016 | 386.20 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2016 | 386.20 | -1.33% | 176 050 | 454 | ||||||||||
| 22.11.2018 | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2018 | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
| 18.1.2018 | 386.00 | +0.26% | 46 300 | 120 | ||||||||||
| 26.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
| 23.11.2017 | 385.80 | -4.98% | 459 685 | 1 185 | ||||||||||
| 2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| 19.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
| 3.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 385.40 | -0.61% | 155 384 | 402 | ||||||||||
| 8.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| 7.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2019 | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| 23.1.2018 | 385.30 | +0.34% | 123 486 | 320 | ||||||||||
| 4.10.2007 | 385.20 | +0.52% | 82 351 | 214 | ||||||||||
| 26.10.2007 | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
| 29.10.2007 | 385.00 | -0.02% | 142 231 | 366 | ||||||||||
| 22.10.2007 | 385.00 | +4.08% | 151 896 | 397 | ||||||||||
| 17.1.2018 | 385.00 | 0.00% | 466 042 | 1 220 | ||||||||||
| 16.1.2018 | 385.00 | -3.75% | 319 516 | 818 | ||||||||||
| 24.1.2018 | 385.00 | -0.08% | 38 500 | 100 | ||||||||||
| 4.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
| 20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| 19.11.2018 | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2018 | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
| 26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| 21.3.2019 | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
| 2.1.2020 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2019 | 385.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
| 13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| 14.1.2020 | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| 18.3.2019 | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
| 4.8.2020 | 390.00 | 0.00% | 0 | 0 | 385.00 | +3.45% | 11 550 | 30 | ||||||
| 14.12.2020 | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
| 11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
| 15.3.2019 | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
| 29.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
| 27.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| 13.1.2015 | 384.60 | +1.21% | 40 661 | 106 | ||||||||||
| 24.8.2015 | 384.00 | -6.46% | 244 057 | 627 | ||||||||||
| 5.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2020 | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2020 | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| 3.10.2019 | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| 11.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| 9.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 4.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
| 3.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| 30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
| 22.1.2018 | 384.00 | -3.25% | 188 911 | 494 | ||||||||||
| 14.1.2015 | 383.90 | -0.18% | 231 880 | 600 | ||||||||||
| 12.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE TELEKOM
21.02.2020 T-Mobile US a Sprint jsou blízko podepsání upravené dohody o spojení. Vylepšené podm... (J&T BANKA) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
11.05.2015 Stojí za zrušením IPO Slovak T. nabídka majoritního Deutsche T. ? (J&T BANKA) Akcie ve světě
06.03.2014 Deutsche T. za 4Q překvapil nečekanou ztrátou kvůli odpisům (Cyrrus) Akcie ve světě
14.02.2014 IPO na BCPP? Že by Slovak Telekom (BH Securities a.s.) Investice
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
03.01.2014 GS zvýšili cíl pro Deutsche Telekom s prodejním doporučením (Cyrrus) Akcie ve světě
11.11.2013 Deutsche Telekom kupuje GTS CE, získá přístup k pevným linkám v CEE tedy i v ČR (J&T BANKA) Akcie ve světě
07.11.2013 Výsledky Deutsche Telekom za 3Q překonaly odhady trhu (Cyrrus) Akcie ve světě
02.09.2013 TO2: média spekulují o změnách vlastnictví na českém mobilním (Česká spořitelna) Investice
Zpravodajství k akcii DEUTSCHE TELEKOM
01.06.2023 Ban na Huawei se v Německu nechystá. Zaměřujeme se na kontrolu rizik, ne na přerušen... (Tisková zpráva) Internet a telefony
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
21.02.2019 Deutsche Telekom kvůli mimořádným položkám skončil ve ztrátě (Patria Finance) Akcie ve světě
08.11.2018 Summary: Dolar zisky Deutsche Telekom tentokrát neodnesl, management vylepšil výhled (Patria Finance) Měny-forex
09.08.2018 Zisk Deutsche Telekom ve druhém čtvrtletí stoupl o 3,3 procenta (Patria Finance) Investice
09.05.2018 Summary: Deutsche Telekom pokračuje klidně dál (Patria Finance) Investice
27.12.2017 Deutsche Telekom kupuje UPC Austria (Grant Capital) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
02.03.2017 Odpisy přivedly Deutsche Telekom do ztráty, investoři ale dostanou vyšší dividendu (Patria Finance) Investice
16.05.2015 Nabídka Deutsche Telekom za 49% podíl ve Slovak Telekomu (Grant Capital) Investice
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
