DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2013 | 225.50 | 0.00% | 0 | 0 | ||||||||||
13.6.2013 | 225.50 | 0.00% | 0 | 0 | ||||||||||
12.6.2013 | 225.90 | 0.00% | 0 | 0 | ||||||||||
19.7.2013 | 225.80 | 0.00% | 0 | 0 | ||||||||||
11.7.2013 | 225.70 | 0.00% | 0 | 0 | ||||||||||
10.7.2013 | 225.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2013 | 220.00 | 0.00% | 42 900 | 195 | ||||||||||
8.7.2013 | 228.90 | 0.00% | 0 | 0 | ||||||||||
4.7.2013 | 228.90 | 0.00% | 0 | 0 | ||||||||||
3.7.2013 | 228.90 | 0.00% | 0 | 0 | ||||||||||
2.7.2013 | 228.90 | 0.00% | 0 | 0 | ||||||||||
1.7.2013 | 228.90 | 0.00% | 0 | 0 | ||||||||||
25.2.2015 | 430.40 | 0.00% | 0 | 0 | ||||||||||
24.2.2015 | 424.70 | 0.00% | 0 | 0 | ||||||||||
3.3.2015 | 449.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2015 | 427.30 | 0.00% | 0 | 0 | ||||||||||
17.2.2015 | 428.30 | 0.00% | 0 | 0 | ||||||||||
16.2.2015 | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
13.2.2015 | 430.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2015 | 381.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2015 | 422.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2015 | 426.30 | 0.00% | 0 | 0 | ||||||||||
28.4.2015 | 472.00 | 0.00% | 5 664 | 12 | ||||||||||
1.4.2015 | 470.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
24.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
23.3.2015 | 462.30 | 0.00% | 0 | 0 | ||||||||||
10.3.2015 | 447.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2015 | 464.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2015 | 455.60 | 0.00% | 0 | 0 | ||||||||||
18.3.2015 | 455.60 | 0.00% | 0 | 0 | ||||||||||
7.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
3.4.2015 | 464.90 | 0.00% | 0 | 0 | ||||||||||
13.4.2015 | 473.10 | 0.00% | 0 | 0 | ||||||||||
23.4.2015 | 458.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2015 | 462.70 | 0.00% | 0 | 0 | ||||||||||
16.4.2015 | 460.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
12.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
28.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2015 | 0.00% | 8 800 | 20 | |||||||||||
22.7.2015 | 440.00 | 0.00% | 220 000 | 500 | ||||||||||
3.8.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
31.7.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
30.7.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
25.6.2015 | 440.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2015 | 440.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2015 | 443.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2015 | 438.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
8.6.2015 | 427.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
4.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
3.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
10.6.2015 | 421.30 | 0.00% | 0 | 0 | ||||||||||
18.6.2015 | 406.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2015 | 406.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 357.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 351.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 364.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 344.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 364.40 | 0.00% | 0 | 0 | ||||||||||
31.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 367.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 366.80 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 336.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 323.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 329.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 311.80 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 321.50 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 321.50 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 321.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2014 | 321.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2014 | 321.50 | 0.00% | 2 458 243 | 7 448 | ||||||||||
23.10.2014 | 305.40 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 301.90 | 0.00% | 0 | 0 | ||||||||||
27.8.2014 | 320.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2014 | 318.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2014 | 323.40 | 0.00% | 0 | 0 | ||||||||||
25.8.2014 | 315.20 | 0.00% | 0 | 0 | ||||||||||
22.8.2014 | 315.10 | 0.00% | 0 | 0 | ||||||||||
21.8.2014 | 315.10 | 0.00% | 0 | 0 | ||||||||||
23.9.2014 | 326.80 | 0.00% | 0 | 0 | ||||||||||
18.9.2014 | 324.70 | 0.00% | 0 | 0 | ||||||||||
4.9.2014 | 320.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2014 | 320.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2014 | 317.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2014 | 322.00 | 0.00% | 2 254 | 7 | ||||||||||
12.9.2014 | 322.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 320.60 | 0.00% | 0 | 0 | ||||||||||
10.9.2014 | 325.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2014 | 331.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2014 | 332.10 | 0.00% | 0 | 0 | ||||||||||
5.8.2014 | 332.80 | 0.00% | 0 | 0 | ||||||||||
4.8.2014 | 332.80 | 0.00% | 0 | 0 | ||||||||||
15.7.2014 | 330.10 | 0.00% | 0 | 0 | ||||||||||
14.7.2014 | 328.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2014 | 330.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2014 | 330.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2014 | 330.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2014 | 330.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2014 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2014 | 341.80 | 0.00% | 0 | 0 | ||||||||||
7.7.2014 | 336.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2014 | 335.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 347.50 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 347.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2014 | 316.00 | 0.00% | 61 291 | 193 | ||||||||||
10.7.2014 | 328.90 | 0.00% | 0 | 0 | ||||||||||
9.7.2014 | 330.40 | 0.00% | 0 | 0 | ||||||||||
2.7.2014 | 347.20 | 0.00% | 1 389 | 4 | ||||||||||
1.7.2014 | 347.20 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 347.10 | 0.00% | 0 | 0 | ||||||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
18.2.2021 | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
23.2.2021 | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
3.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
18.3.2021 | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
29.3.2021 | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
25.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 433.50 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
22.3.2021 | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
30.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | 0.00% | 0 | 0 | ||||||
22.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
18.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
21.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
31.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
27.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
26.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
16.7.2021 | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
8.6.2021 | 443.85 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
20.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
16.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
28.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
26.4.2021 | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
4.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.70 | 0.00% | 0 | 0 | ||||||
12.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
11.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
10.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
7.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
9.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
11.8.2021 | 449.00 | 0.00% | 0 | 0 | 447.70 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
5.10.2021 | 441.80 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
23.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.6.2021 | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
25.6.2021 | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2021 | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
9.7.2021 | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
2.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
3.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
25.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB