DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2021 | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
| 5.1.2021 | 389.35 | 0.00% | 0 | 0 | 393.10 | 0.00% | 0 | 0 | ||||||
| 4.1.2021 | 389.35 | 0.00% | 0 | 0 | 395.00 | +0.25% | 39 495 | 100 | ||||||
| 29.12.2020 | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
| 28.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2020 | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
| 18.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
| 15.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
| 14.12.2020 | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2020 | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
| 17.7.2020 | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
| 13.7.2020 | 393.70 | 0.00% | 0 | 0 | 392.60 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 393.70 | 0.00% | 0 | 0 | 392.60 | -0.58% | 12 171 | 31 | ||||||
| 9.7.2020 | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2020 | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
| 7.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
| 27.7.2020 | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| 24.7.2020 | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2020 | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| 22.7.2020 | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
| 11.8.2020 | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| 10.8.2020 | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2020 | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
| 6.8.2020 | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
| 5.8.2020 | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2020 | 390.00 | 0.00% | 0 | 0 | 385.00 | +3.45% | 11 550 | 30 | ||||||
| 3.8.2020 | 390.00 | 0.00% | 0 | 0 | 372.20 | -0.55% | 39 561 | 105 | ||||||
| 31.7.2020 | 390.00 | 0.00% | 0 | 0 | 374.20 | -0.05% | 48 666 | 130 | ||||||
| 31.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 400.80 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2020 | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2020 | 400.80 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| 20.8.2020 | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| 19.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
| 14.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2020 | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
| 10.12.2021 | 411.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
| 25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
| 19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2021 | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| 5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
| 4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| 26.10.2021 | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
| 25.10.2021 | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
| 21.1.2022 | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| 20.1.2022 | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
| 27.12.2021 | 400.50 | 0.00% | 0 | 0 | 412.00 | -0.24% | 47 480 | 115 | ||||||
| 23.12.2021 | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2022 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2022 | 415.35 | 0.00% | 0 | 0 | 427.30 | 0.00% | 0 | 0 | ||||||
| 22.3.2022 | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
| 21.3.2022 | 409.00 | 0.00% | 0 | 0 | 416.00 | +1.96% | 14 976 | 36 | ||||||
| 18.3.2022 | 409.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 413.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2022 | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||||
| 13.4.2022 | 418.15 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 431.90 | 0.00% | 0 | 0 | 430.60 | +2.04% | 385 685 | 900 | ||||||
| 8.4.2022 | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
| 10.5.2022 | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2022 | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2022 | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| 6.5.2022 | 433.60 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2022 | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
| 26.4.2022 | 415.35 | 0.00% | 0 | 0 | 419.40 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 458.15 | 0.00% | 0 | 0 | 458.20 | +0.08% | 50 099 | 111 | ||||||
| 5.8.2022 | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| 3.8.2022 | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
| 2.8.2022 | 458.15 | 0.00% | 0 | 0 | 454.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 456.65 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 456.65 | 0.00% | 0 | 0 | 431.00 | -4.22% | 431 | 1 | ||||||
| 25.7.2022 | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 456.65 | 0.00% | 0 | 0 | 450.00 | -1.10% | 45 000 | 100 | ||||||
| 12.7.2022 | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
| 29.7.2022 | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 464.60 | 0.00% | 0 | 0 | 455.00 | -0.44% | 3 640 | 8 | ||||||
| 19.7.2022 | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2022 | 462.25 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
| 19.8.2022 | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2022 | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 459.95 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 464.05 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| 7.7.2022 | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 464.45 | 0.00% | 0 | 0 | 461.60 | -0.74% | 63 798 | 138 | ||||||
| 22.6.2022 | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
| 21.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
| 16.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
| 23.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
| 18.5.2022 | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| 2.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2022 | 467.00 | 0.00% | 0 | 0 | 457.50 | -1.19% | 11 438 | 25 | ||||||
| 9.6.2022 | 467.00 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| 13.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 473.50 | 0.00% | 0 | 0 | 473.80 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 27.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| 23.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 470.90 | 0.00% | 0 | 0 | 461.60 | +0.11% | 46 155 | 100 | ||||||
| 16.12.2022 | 470.90 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
| 11.11.2022 | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
| 9.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 447.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 443.45 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 443.50 | 0.00% | 0 | 0 | 440.00 | -0.19% | 44 000 | 100 | ||||||
| 5.10.2022 | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
| 13.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | -0.70% | 6 375 | 15 | ||||||
| 7.10.2022 | 437.25 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 437.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
| 26.9.2022 | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
| 23.9.2022 | 457.15 | 0.00% | 0 | 0 | 456.20 | 0.00% | 0 | 0 | ||||||
| 22.9.2022 | 457.15 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2022 | 461.90 | 0.00% | 0 | 0 | 454.00 | -1.09% | 137 600 | 300 | ||||||
| 7.9.2022 | 461.90 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2022 | 461.90 | 0.00% | 0 | 0 | 461.00 | +1.32% | 46 100 | 100 | ||||||
| 16.9.2022 | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
| 15.9.2022 | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2022 | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2018 | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
| 31.5.2018 | 348.00 | 0.00% | 0 | 0 | 340.00 | -0.53% | 258 371 | 758 | ||||||
| 7.8.2018 | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
| 3.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | -0.14% | 105 630 | 298 | ||||||
| 29.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| 28.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2018 | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
| 23.5.2018 | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
| 23.7.2018 | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| 20.7.2018 | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
| 19.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 18.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2018 | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
| 16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 13.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
| 12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
| 11.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.00 | -0.28% | 11 649 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE TELEKOM
21.02.2020 T-Mobile US a Sprint jsou blízko podepsání upravené dohody o spojení. Vylepšené podm... (J&T BANKA) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
11.05.2015 Stojí za zrušením IPO Slovak T. nabídka majoritního Deutsche T. ? (J&T BANKA) Akcie ve světě
06.03.2014 Deutsche T. za 4Q překvapil nečekanou ztrátou kvůli odpisům (Cyrrus) Akcie ve světě
14.02.2014 IPO na BCPP? Že by Slovak Telekom (BH Securities a.s.) Investice
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
03.01.2014 GS zvýšili cíl pro Deutsche Telekom s prodejním doporučením (Cyrrus) Akcie ve světě
11.11.2013 Deutsche Telekom kupuje GTS CE, získá přístup k pevným linkám v CEE tedy i v ČR (J&T BANKA) Akcie ve světě
07.11.2013 Výsledky Deutsche Telekom za 3Q překonaly odhady trhu (Cyrrus) Akcie ve světě
02.09.2013 TO2: média spekulují o změnách vlastnictví na českém mobilním (Česká spořitelna) Investice
Zpravodajství k akcii DEUTSCHE TELEKOM
01.06.2023 Ban na Huawei se v Německu nechystá. Zaměřujeme se na kontrolu rizik, ne na přerušen... (Tisková zpráva) Internet a telefony
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
21.02.2019 Deutsche Telekom kvůli mimořádným položkám skončil ve ztrátě (Patria Finance) Akcie ve světě
08.11.2018 Summary: Dolar zisky Deutsche Telekom tentokrát neodnesl, management vylepšil výhled (Patria Finance) Měny-forex
09.08.2018 Zisk Deutsche Telekom ve druhém čtvrtletí stoupl o 3,3 procenta (Patria Finance) Investice
09.05.2018 Summary: Deutsche Telekom pokračuje klidně dál (Patria Finance) Investice
27.12.2017 Deutsche Telekom kupuje UPC Austria (Grant Capital) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
02.03.2017 Odpisy přivedly Deutsche Telekom do ztráty, investoři ale dostanou vyšší dividendu (Patria Finance) Investice
16.05.2015 Nabídka Deutsche Telekom za 49% podíl ve Slovak Telekomu (Grant Capital) Investice
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
