DEUTSCHE TELEKOM AG, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 428.30 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 428.30 | +0.92% | 8 994 | 21 | ||||||||||
17.2.2015 | 428.30 | 0.00% | 0 | 0 | ||||||||||
15.6.2017 | 428.20 | -1.45% | 8 564 | 20 | ||||||||||
28.4.2022 | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
19.3.2021 | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
27.5.2016 | 428.10 | 0.00% | 0 | 0 | ||||||||||
23.9.2015 | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
20.3.2017 | 428.00 | -0.47% | 85 450 | 200 | ||||||||||
10.3.2017 | 428.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
10.2.2015 | 428.00 | +0.63% | 68 272 | 160 | ||||||||||
30.1.2015 | 428.00 | +1.42% | 128 400 | 300 | ||||||||||
7.10.2022 | 437.25 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
16.12.2016 | 427.90 | +0.82% | 2 140 | 5 | ||||||||||
31.3.2016 | 427.90 | -0.09% | 42 790 | 100 | ||||||||||
21.10.2015 | 427.80 | +0.16% | 6 417 | 15 | ||||||||||
28.1.2016 | 427.70 | -1.06% | 149 910 | 350 | ||||||||||
1.2.2017 | 427.50 | 0.00% | 0 | 0 | ||||||||||
11.6.2015 | 427.50 | +1.47% | 19 175 | 45 | ||||||||||
9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 427.40 | -0.90% | 2 137 | 5 | ||||||||||
4.2.2016 | 427.30 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 427.30 | -1.54% | 42 730 | 100 | ||||||||||
11.2.2015 | 427.30 | 0.00% | 0 | 0 | ||||||||||
18.2.2022 | 415.35 | 0.00% | 0 | 0 | 427.30 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 427.10 | +2.23% | 69 170 | 163 | ||||||||||
11.1.2016 | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
27.3.2017 | 427.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 427.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2017 | 427.00 | +0.42% | 18 361 | 43 | ||||||||||
8.6.2015 | 427.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
14.10.2021 | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
13.10.2021 | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
29.9.2022 | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
5.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
4.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
3.6.2015 | 426.70 | 0.00% | 0 | 0 | ||||||||||
2.6.2015 | 426.70 | -1.73% | 54 962 | 127 | ||||||||||
12.6.2015 | 426.70 | -0.19% | 42 670 | 100 | ||||||||||
19.12.2016 | 426.60 | -0.30% | 32 865 | 77 | ||||||||||
7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
3.2.2017 | 426.30 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
4.2.2015 | 426.30 | 0.00% | 0 | 0 | ||||||||||
3.2.2015 | 426.30 | +0.97% | 102 197 | 240 | ||||||||||
9.3.2017 | 426.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2017 | 426.00 | -0.65% | 52 874 | 124 | ||||||||||
12.4.2017 | 426.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2017 | 426.00 | +0.02% | 25 618 | 60 | ||||||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
13.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 425.90 | 0.00% | 0 | 0 | ||||||||||
7.4.2017 | 425.90 | 0.00% | 0 | 0 | ||||||||||
24.4.2017 | 425.90 | 0.00% | 0 | 0 | ||||||||||
21.4.2017 | 425.90 | +0.33% | 42 590 | 100 | ||||||||||
29.6.2015 | 425.70 | -1.94% | 28 044 | 66 | ||||||||||
9.2.2015 | 425.30 | -2.00% | 68 203 | 160 | ||||||||||
18.4.2017 | 425.30 | 0.00% | 0 | 0 | ||||||||||
13.4.2017 | 425.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2017 | 425.20 | 0.00% | 42 520 | 100 | ||||||||||
21.3.2017 | 425.20 | -0.65% | 14 869 | 35 | ||||||||||
19.1.2016 | 425.20 | +1.72% | 425 | 1 | ||||||||||
14.1.2016 | 425.00 | -1.80% | 35 905 | 85 | ||||||||||
4.9.2015 | 425.00 | 0.00% | 63 685 | 150 | ||||||||||
3.9.2015 | 425.00 | +2.86% | 273 986 | 650 | ||||||||||
2.6.2016 | 425.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2016 | 425.00 | +0.12% | 4 250 | 10 | ||||||||||
14.7.2017 | 425.00 | +1.17% | 425 | 1 | ||||||||||
11.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
10.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | -0.70% | 6 375 | 15 | ||||||
22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | -2.30% | 42 502 | 100 | ||||||
3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
4.2.2022 | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
22.3.2021 | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
21.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | -2.75% | 42 500 | 100 | ||||||
24.2.2015 | 424.70 | 0.00% | 0 | 0 | ||||||||||
23.2.2015 | 424.70 | +0.05% | 21 235 | 50 | ||||||||||
14.5.2021 | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
20.2.2015 | 424.50 | +0.47% | 27 168 | 64 | ||||||||||
20.4.2017 | 424.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2017 | 424.50 | -0.19% | 46 675 | 110 | ||||||||||
31.5.2016 | 424.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2016 | 424.50 | -0.84% | 9 339 | 22 | ||||||||||
15.3.2016 | 424.40 | 0.00% | 0 | 0 | ||||||||||
14.3.2016 | 424.40 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 424.40 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 424.40 | +3.08% | 109 506 | 255 | ||||||||||
15.12.2016 | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
2.3.2016 | 424.30 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 424.30 | +3.24% | 91 204 | 215 | ||||||||||
7.10.2015 | 424.20 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
18.4.2016 | 424.10 | +0.50% | 42 410 | 100 | ||||||||||
14.12.2015 | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
17.2.2017 | 424.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2017 | 424.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 424.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2015 | 424.00 | +0.50% | 8 480 | 20 | ||||||||||
25.10.2021 | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
28.6.2017 | 423.70 | 0.00% | 0 | 0 | ||||||||||
27.6.2017 | 423.70 | -1.60% | 8 474 | 20 | ||||||||||
24.9.2015 | 423.60 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
22.6.2015 | 423.40 | +0.81% | 50 810 | 120 | ||||||||||
3.6.2016 | 423.40 | 0.00% | 0 | 0 | ||||||||||
14.2.2017 | 423.20 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 423.20 | -1.19% | 8 887 | 21 | ||||||||||
13.12.2016 | 423.00 | +1.10% | 64 838 | 154 | ||||||||||
26.2.2016 | 423.00 | +1.88% | 14 831 | 35 | ||||||||||
6.10.2015 | 423.00 | 0.00% | 10 575 | 25 | ||||||||||
5.10.2015 | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
6.2.2017 | 422.50 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 422.50 | +0.12% | 73 008 | 173 | ||||||||||
5.4.2022 | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
4.4.2022 | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
12.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
11.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
10.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
7.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | +0.58% | 42 245 | 100 | ||||||
16.3.2021 | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
2.2.2015 | 422.20 | 0.00% | 0 | 0 | ||||||||||
2.7.2015 | 422.10 | -0.45% | 42 210 | 100 | ||||||||||
14.12.2016 | 422.10 | -0.21% | 44 192 | 105 | ||||||||||
15.12.2015 | 422.10 | -0.45% | 19 839 | 47 | ||||||||||
15.4.2016 | 422.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
29.1.2015 | 422.00 | +1.27% | 129 608 | 310 | ||||||||||
18.2.2015 | 422.00 | -1.47% | 50 944 | 120 | ||||||||||
12.3.2021 | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
27.4.2022 | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
8.4.2022 | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
11.3.2021 | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
30.6.2015 | 421.90 | -0.89% | 4 219 | 10 | ||||||||||
30.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | 0.00% | 0 | 0 | ||||||
29.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||||
27.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.60 | +1.31% | 42 021 | 100 | ||||||
21.2.2022 | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
22.2.2016 | 421.40 | +1.54% | 6 321 | 15 | ||||||||||
17.7.2017 | 421.30 | 0.00% | 0 | 0 | ||||||||||
10.6.2015 | 421.30 | 0.00% | 0 | 0 | ||||||||||
9.6.2015 | 421.30 | -1.33% | 4 213 | 10 | ||||||||||
12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
28.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
22.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
13.4.2021 | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
4.1.2022 | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
20.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
16.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
15.4.2021 | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
9.10.2015 | 420.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 420.30 | 0 | 0 | |||||||||||
13.7.2017 | 420.10 | +1.06% | 21 005 | 50 | ||||||||||
8.12.2016 | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
8.2.2017 | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
7.2.2017 | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
19.6.2015 | 420.00 | +3.45% | 23 159 | 55 | ||||||||||
23.2.2016 | 420.00 | -0.33% | 21 000 | 50 | ||||||||||
5.5.2021 | 418.00 | 0.00% | 0 | 0 | 420.00 | +0.07% | 133 273 | 317 | ||||||
2.2.2022 | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
8.2.2022 | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
7.2.2022 | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
31.3.2022 | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||||
30.3.2022 | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
29.3.2022 | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
18.8.2017 | 419.80 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 419.80 | 0.00% | 0 | 0 | ||||||||||
16.8.2017 | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
4.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.70 | 0.00% | 0 | 0 | ||||||
3.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.70 | -0.46% | 5 036 | 12 | ||||||
14.4.2016 | 419.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2016 | 419.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2016 | 419.50 | 0.00% | 0 | 0 | ||||||||||
18.7.2016 | 419.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2016 | 419.50 | +2.17% | 43 596 | 104 | ||||||||||
26.4.2022 | 415.35 | 0.00% | 0 | 0 | 419.40 | 0.00% | 0 | 0 | ||||||
25.4.2022 | 415.35 | -1.26% | 41 535 | 100 | 419.40 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
13.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
5.1.2022 | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB