DEUTSCHE TELEKOM AG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2022 | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||||
13.4.2022 | 418.15 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
11.3.2021 | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
28.3.2022 | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
11.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
10.11.2021 | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
12.10.2021 | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
3.2.2022 | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
22.4.2022 | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
15.10.2021 | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 421.10 | 0.00% | 0 | 0 | 425.00 | -2.30% | 42 502 | 100 | ||||||
18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
13.4.2021 | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
21.4.2022 | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
14.4.2021 | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
14.10.2021 | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
4.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
1.6.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
31.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
27.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
26.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
25.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.40 | +0.02% | 130 060 | 300 | ||||||
24.5.2021 | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
21.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
20.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 422.95 | 0.00% | 0 | 0 | 425.00 | -2.75% | 42 500 | 100 | ||||||
18.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
17.5.2021 | 422.95 | 0.00% | 0 | 0 | 437.00 | +2.93% | 95 330 | 220 | ||||||
14.5.2021 | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
27.10.2021 | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
25.10.2021 | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
29.3.2022 | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
28.4.2022 | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
27.4.2022 | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
17.3.2021 | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
16.3.2021 | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
10.2.2022 | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
30.3.2022 | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
16.11.2021 | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
10.5.2022 | 429.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
8.10.2021 | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
7.10.2021 | 429.15 | 0.00% | 0 | 0 | 438.20 | +2.86% | 177 172 | 402 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
16.2.2022 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
5.4.2022 | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
4.5.2022 | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
11.4.2022 | 431.90 | 0.00% | 0 | 0 | 430.60 | +2.04% | 385 685 | 900 | ||||||
8.4.2022 | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
26.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
25.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 433.50 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
23.3.2021 | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
6.5.2022 | 433.60 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
5.5.2022 | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
3.5.2022 | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
2.5.2022 | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
29.9.2022 | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
19.3.2021 | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
18.3.2021 | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
22.3.2021 | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
13.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 437.25 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
10.10.2022 | 437.25 | 0.00% | 0 | 0 | 425.00 | -0.70% | 6 375 | 15 | ||||||
7.10.2022 | 437.25 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
3.10.2022 | 437.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
22.6.2022 | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
16.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
15.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
13.6.2022 | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
31.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | +0.69% | 22 200 | 50 | ||||||
29.3.2021 | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
11.5.2022 | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
1.10.2021 | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
5.10.2021 | 441.80 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
4.10.2021 | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
9.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | -0.59% | 13 050 | 30 | ||||||
7.4.2021 | 442.35 | 0.00% | 0 | 0 | 437.60 | -0.82% | 87 360 | 200 | ||||||
6.4.2021 | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
1.4.2021 | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 443.45 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
17.10.2022 | 443.50 | 0.00% | 0 | 0 | 440.00 | -0.19% | 44 000 | 100 | ||||||
14.10.2022 | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
16.6.2021 | 443.85 | 0.00% | 0 | 0 | 450.10 | +0.46% | 11 251 | 25 | ||||||
15.6.2021 | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
14.6.2021 | 443.85 | 0.00% | 0 | 0 | 447.00 | +0.42% | 143 437 | 320 | ||||||
11.6.2021 | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
9.6.2021 | 443.85 | 0.00% | 0 | 0 | 437.50 | -0.11% | 96 393 | 220 | ||||||
8.6.2021 | 443.85 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
7.6.2021 | 443.85 | 0.00% | 0 | 0 | 438.00 | +0.45% | 45 552 | 104 | ||||||
4.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
2.6.2021 | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
23.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
18.5.2022 | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
16.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
15.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
30.9.2021 | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
17.9.2021 | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 447.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
24.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
13.5.2022 | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
29.9.2021 | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
26.8.2021 | 449.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
24.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
13.8.2021 | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
12.8.2021 | 449.00 | 0.00% | 0 | 0 | 461.90 | +3.16% | 37 515 | 82 | ||||||
11.8.2021 | 449.00 | 0.00% | 0 | 0 | 447.70 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | +0.08% | 35 668 | 80 | ||||||
9.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
6.8.2021 | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
5.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
8.7.2021 | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
7.7.2021 | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
2.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
30.6.2021 | 449.45 | 0.00% | 0 | 0 | 451.50 | -0.34% | 9 047 | 20 | ||||||
29.6.2021 | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
28.6.2021 | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
25.6.2021 | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
24.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
23.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
21.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
22.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
20.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB