DEUTSCHE TELEKOM AG, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2019 | 387.30 | 0.00% | 0 | 0 | 362.30 | -0.38% | 36 230 | 100 | ||||||
10.5.2019 | 387.30 | 0.00% | 0 | 0 | 363.70 | -6.24% | 36 370 | 100 | ||||||
9.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
7.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
6.5.2019 | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
3.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
30.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
29.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
17.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
15.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
10.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 43 469 | 115 | ||||||
9.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
4.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
3.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | -1.80% | 49 750 | 130 | ||||||
2.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
7.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
1.11.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
8.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
10.1.2020 | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
21.10.2019 | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
19.9.2019 | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
18.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
17.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
16.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
13.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
12.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
11.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
14.10.2019 | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
11.10.2019 | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
1.10.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
30.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
27.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
26.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
9.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
5.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
4.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
3.9.2019 | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
30.8.2019 | 379.00 | 0.00% | 0 | 0 | 390.00 | +0.46% | 39 000 | 100 | ||||||
29.8.2019 | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
28.8.2019 | 379.00 | 0.00% | 0 | 0 | 383.00 | +0.39% | 12 256 | 32 | ||||||
27.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
23.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
22.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
20.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
19.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
7.8.2019 | 389.00 | 0.00% | 0 | 0 | 374.20 | -0.80% | 18 710 | 50 | ||||||
6.8.2019 | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
5.8.2019 | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
2.8.2019 | 389.00 | 0.00% | 0 | 0 | 379.40 | +1.39% | 45 533 | 120 | ||||||
1.8.2019 | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
30.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
29.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
26.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
25.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
23.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
22.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
19.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
18.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.90 | -1.61% | 38 074 | 101 | ||||||
17.7.2019 | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
16.7.2019 | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
12.7.2019 | 389.00 | 0.00% | 0 | 0 | 386.30 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
11.2.2020 | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
10.2.2020 | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
14.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
13.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
19.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 379.90 | 0.00% | 0 | 0 | 399.40 | +3.74% | 9 985 | 25 | ||||||
2.1.2020 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
22.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
2.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
27.2.2020 | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
10.3.2020 | 350.00 | 0.00% | 0 | 0 | 353.90 | -1.03% | 42 920 | 120 | ||||||
6.3.2020 | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
5.3.2020 | 384.70 | 0.00% | 0 | 0 | 382.80 | +0.74% | 1 531 | 4 | ||||||
21.2.2020 | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
19.2.2020 | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
5.2.2020 | 372.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
31.1.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
30.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
29.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
28.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
27.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
24.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
22.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
21.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
20.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.3.2020 | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||||
21.4.2020 | 339.30 | 0.00% | 0 | 0 | 345.00 | +0.55% | 276 000 | 800 | ||||||
20.4.2020 | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
17.4.2020 | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
8.4.2020 | 349.65 | 0.00% | 0 | 0 | 333.20 | -2.00% | 117 851 | 352 | ||||||
5.5.2020 | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
4.5.2020 | 359.40 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
7.5.2020 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
16.6.2020 | 404.00 | 0.00% | 0 | 0 | 398.00 | +2.14% | 39 800 | 100 | ||||||
15.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
11.6.2020 | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
22.6.2020 | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
19.6.2020 | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
3.7.2020 | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
15.7.2020 | 400.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 395.00 | 0.00% | 0 | 0 | 393.90 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
24.6.2020 | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
29.5.2020 | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 407.00 | 0.00% | 0 | 0 | 396.00 | -1.47% | 9 900 | 25 | ||||||
4.6.2020 | 390.35 | 0.00% | 0 | 0 | 395.50 | 0.00% | 79 050 | 200 | ||||||
12.5.2020 | 370.00 | 0.00% | 0 | 0 | 374.00 | +3.89% | 14 960 | 40 | ||||||
26.5.2020 | 366.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
20.5.2020 | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.5.2020 | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
18.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
15.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
12.10.2018 | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
10.10.2018 | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
9.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
1.10.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB