NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NOKIA CORP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2024 | 91.60 | +0.26% | 92 | 1 | 88.80 | -2.31% | 8 883 | 100 | ||||||
| 1.8.2024 | 91.36 | +1.51% | 174 903 | 1 919 | 90.90 | +1.00% | 85 252 | 940 | ||||||
| 31.7.2024 | 90.00 | +0.55% | 13 500 | 150 | 90.00 | +1.12% | 122 531 | 1 360 | ||||||
| 30.7.2024 | 89.51 | +1.72% | 81 097 | 911 | 89.00 | 0.00% | 44 471 | 500 | ||||||
| 29.7.2024 | 88.00 | -1.00% | 1 232 | 14 | 89.00 | +1.59% | 538 777 | 6 142 | ||||||
| 26.7.2024 | 88.89 | 0.00% | 0 | 0 | 87.60 | -0.11% | 34 988 | 400 | ||||||
| 25.7.2024 | 88.89 | 0.00% | 0 | 0 | 87.70 | +0.92% | 508 159 | 5 800 | ||||||
| 24.7.2024 | 88.89 | 0.00% | 0 | 0 | 86.90 | -0.91% | 15 635 | 180 | ||||||
| 23.7.2024 | 88.89 | +0.33% | 444 | 5 | 87.70 | 0.00% | 35 076 | 400 | ||||||
| 22.7.2024 | 88.60 | +0.68% | 886 | 10 | 87.70 | +0.80% | 52 580 | 600 | ||||||
| 19.7.2024 | 88.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 78 297 | 900 | ||||||
| 18.7.2024 | 88.00 | -2.76% | 322 848 | 3 729 | 87.00 | -2.24% | 304 247 | 3 489 | ||||||
| 17.7.2024 | 90.50 | 0.00% | 0 | 0 | 89.00 | +0.22% | 26 698 | 300 | ||||||
| 16.7.2024 | 90.50 | 0.00% | 0 | 0 | 88.80 | -1.33% | 60 564 | 680 | ||||||
| 15.7.2024 | 90.50 | -1.09% | 11 876 | 131 | 90.00 | +1.12% | 65 266 | 725 | ||||||
| 12.7.2024 | 91.50 | 0.00% | 0 | 0 | 89.00 | 0.00% | 98 632 | 1 100 | ||||||
| 11.7.2024 | 91.50 | 0.00% | 0 | 0 | 89.00 | -1.00% | 103 970 | 1 160 | ||||||
| 10.7.2024 | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
| 9.7.2024 | 91.89 | 0.00% | 0 | 0 | 89.10 | -0.88% | 26 657 | 300 | ||||||
| 8.7.2024 | 91.89 | +2.82% | 29 558 | 322 | 89.90 | +1.58% | 2 697 | 30 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 89.37 | 0.00% | 0 | 0 | 88.50 | -0.33% | 35 461 | 399 | ||||||
| 3.7.2024 | 89.37 | -0.70% | 20 650 | 231 | 88.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2024 | 90.00 | +1.75% | 180 | 2 | 88.80 | -0.22% | 31 080 | 350 | ||||||
| 1.7.2024 | 88.45 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 600 | 300 | ||||||
| 28.6.2024 | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
| 27.6.2024 | 85.80 | -3.60% | 8 580 | 100 | 86.40 | -1.81% | 8 636 | 100 | ||||||
| 26.6.2024 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.01% | 0 | 0 | ||||||
| 25.6.2024 | 89.00 | 0.00% | 0 | 0 | 88.90 | -0.78% | 0 | 0 | ||||||
| 24.6.2024 | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
| 21.6.2024 | 88.40 | 0.00% | 442 | 5 | 86.20 | +1.89% | 8 620 | 100 | ||||||
| 20.6.2024 | 88.40 | 0.00% | 2 210 | 25 | ||||||||||
| 19.6.2024 | 88.40 | 0.00% | 0 | 0 | 84.60 | +0.11% | 0 | 0 | ||||||
| 18.6.2024 | 88.40 | 0.00% | 2 298 | 26 | 84.50 | -1.40% | 8 446 | 100 | ||||||
| 17.6.2024 | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| 14.6.2024 | 89.23 | 0.00% | 0 | 0 | 85.00 | -1.62% | 52 185 | 610 | ||||||
| 13.6.2024 | 89.23 | +0.26% | 720 | 8 | 86.40 | -1.14% | 0 | 0 | ||||||
| 12.6.2024 | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
| 11.6.2024 | 88.50 | 0.00% | 0 | 0 | 88.00 | -1.78% | 4 840 | 55 | ||||||
| 10.6.2024 | 88.50 | 0.00% | 0 | 0 | 89.60 | +0.78% | 269 | 3 | ||||||
| 7.6.2024 | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| 6.6.2024 | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
| 5.6.2024 | 87.50 | -4.89% | 70 000 | 800 | 88.90 | +0.11% | 17 780 | 200 | ||||||
| 4.6.2024 | 92.00 | 0.00% | 0 | 0 | 88.80 | -0.22% | 0 | 0 | ||||||
| 3.6.2024 | 92.00 | +6.75% | 261 104 | 2 932 | 89.00 | +3.48% | 62 214 | 700 | ||||||
| 31.5.2024 | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
| 30.5.2024 | 88.99 | +1.13% | 4 756 | 54 | 85.10 | -0.46% | 15 712 | 184 | ||||||
| 29.5.2024 | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||||
| 28.5.2024 | 88.00 | 0.00% | 0 | 0 | 87.00 | -0.57% | 17 400 | 200 | ||||||
| 27.5.2024 | 88.00 | +0.25% | 9 680 | 110 | 87.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 87.78 | 0.00% | 0 | 0 | 87.50 | -0.56% | 0 | 0 | ||||||
| 23.5.2024 | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| 22.5.2024 | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| 21.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
| 17.5.2024 | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| 16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| 14.5.2024 | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
| 13.5.2024 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
| ||||||||||||||
Údaje o firmách, NOKIA CORP.
08.08.2006 Nokia koupila prodejce digitální hudby Loudeye Corp. (Stone de Witt) Akcie ve světě
24.02.2005 Nokia zvyšuje svoji přítomnost v Číně (Proventus Finance a.s.) Akcie ve světě
26.09.2002 Nokia Corp. (NOK) - společnost dnes upřesnila některé dřívější informace (Fio, burzovní společnost a.s.) Nové technologie
Zpravodajství k akcii NOKIA CORP.
26.09.2002 Nokia Corp. (NOK) - společnost dnes upřesnila některé dřívější informace (Fio, burzovní společnost a.s.) Nové technologie
27.05.1999 CSFB doporučuje rozhodně koupit akcie Nokia Corp. (NOK) (Private Investors, a.s.) Investice
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
