MCDONALDS CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Vývoj cen
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (2)
  • Diskuze (6)
  • Monitor (2)
  • Sledovanost
• Emise
  • Události

Poehled kurzu cenných papíru - MCDONALDS CORP.
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
16.3.2021					4 850.00	+2.75%	318 070	66
15.3.2021					4 720.00	+1.07%	0	0
12.3.2021					4 670.00	0.00%	0	0
11.3.2021					4 670.00	+0.43%	0	0
10.3.2021					4 650.00	0.00%	0	0
9.3.2021					4 650.00	+0.86%	0	0
8.3.2021					4 610.00	+0.43%	0	0
5.3.2021					4 590.00	0.00%	0	0
4.3.2021					4 590.00	-2.23%	9 180	2
3.3.2021					4 695.00	-0.10%	0	0
2.3.2021					4 700.00	0.00%	0	0
1.3.2021					4 700.00	0.00%	0	0
26.2.2021					4 700.00	0.00%	0	0
25.2.2021					4 700.00	0.00%	0	0
24.2.2021					4 700.00	-1.57%	47 000	10
23.2.2021					4 775.00	0.00%	0	0
22.2.2021					4 775.00	0.00%	0	0
19.2.2021					4 775.00	-0.20%	0	0
18.2.2021					4 785.00	-0.20%	0	0
17.2.2021					4 795.00	-2.14%	0	0
16.2.2021					4 900.00	+5.60%	9 800	2
15.2.2021					4 640.00	0.00%	0	0
12.2.2021					4 640.00	0.00%	0	0
11.2.2021					4 640.00	0.00%	0	0
10.2.2021					4 640.00	+2.99%	46 400	10
9.2.2021					4 505.00	0.00%	112 625	25
8.2.2021					4 505.00	-1.31%	234 005	51
5.2.2021					4 565.00	+0.10%	18 260	4
4.2.2021					4 560.00	+0.88%	0	0
3.2.2021					4 520.00	0.00%	18 080	4
2.2.2021					4 520.00	+0.55%	49 720	11
1.2.2021					4 495.00	+1.92%	44 950	10
29.1.2021					4 410.00	-1.34%	235 050	53
28.1.2021					4 470.00	-1.75%	44 750	10
27.1.2021					4 550.00	-0.54%	228 250	50
26.1.2021					4 575.00	0.00%	13 725	3
25.1.2021					4 575.00	+0.43%	22 875	5
22.1.2021					4 555.00	-0.65%	4 555	1
21.1.2021					4 585.00	+0.99%	0	0
20.1.2021					4 540.00	+0.44%	0	0
19.1.2021					4 520.00	-0.98%	0	0
18.1.2021					4 565.00	+1.10%	4 565	1
15.1.2021					4 515.00	-1.31%	220 605	49
14.1.2021					4 575.00	-0.10%	160 250	35
13.1.2021					4 580.00	-1.07%	0	0
12.1.2021					4 630.00	-0.32%	18 525	4
11.1.2021					4 645.00	+1.53%	41 665	9
8.1.2021					4 575.00	+0.99%	0	0
7.1.2021					4 530.00	+1.56%	749 025	165
6.1.2021					4 460.00	-0.88%	138 400	31
5.1.2021					4 500.00	-1.53%	112 645	25
4.1.2021					4 570.00	0.00%	18 280	4
31.12.2020					4 570.00	0.00%	0	0
30.12.2020					4 570.00	-0.43%	22 850	5
29.12.2020					4 590.00	0.00%	96 600	21
28.12.2020					4 590.00	+0.65%	45 825	10
23.12.2020					4 560.00	+0.21%	0	0
22.12.2020					4 550.00	-0.54%	18 230	4
21.12.2020					4 575.00	-1.40%	59 565	13
18.12.2020					4 640.00	0.00%	0	0
17.12.2020					4 640.00	0.00%	0	0
16.12.2020					4 640.00	+0.76%	0	0
15.12.2020					4 605.00	+1.99%	4 605	1
14.12.2020					4 515.00	0.00%	0	0
11.12.2020					4 515.00	-0.22%	58 725	13
10.12.2020					4 525.00	-0.54%	0	0
9.12.2020					4 550.00	+0.33%	81 845	18
8.12.2020					4 535.00	-1.09%	13 640	3
7.12.2020					4 585.00	-0.97%	146 815	32
4.12.2020					4 630.00	+0.32%	268 690	58
3.12.2020					4 615.00	-0.75%	111 025	24
2.12.2020					4 650.00	-3.52%	84 185	18
1.12.2020					4 820.00	+2.11%	14 460	3
30.11.2020					4 720.00	-2.78%	28 325	6
27.11.2020					4 855.00	+0.62%	67 970	14
26.11.2020					4 825.00	+0.20%	0	0
25.11.2020					4 815.00	-1.02%	0	0
24.11.2020					4 865.00	+1.99%	0	0
23.11.2020					4 770.00	+0.52%	38 190	8
20.11.2020					4 745.00	-1.04%	4 745	1
19.11.2020					4 795.00	-0.62%	71 980	15
18.11.2020					4 825.00	0.00%	251 095	52
16.11.2020					4 825.00	+0.83%	124 890	26
13.11.2020					4 785.00	-0.72%	62 405	13
12.11.2020					4 820.00	0.00%	0	0
11.11.2020					4 820.00	+0.94%	120 500	25
10.11.2020					4 775.00	-1.44%	47 875	10
9.11.2020					4 845.00	0.00%	257 055	53
6.11.2020					4 845.00	-0.71%	9 690	2
5.11.2020					4 880.00	-1.51%	0	0
4.11.2020					4 955.00	-0.40%	124 715	25
3.11.2020					4 975.00	0.00%	0	0
2.11.2020					4 975.00	0.00%	0	0
30.10.2020					4 975.00	-1.87%	184 075	37
29.10.2020					5 070.00	-1.93%	30 420	6
27.10.2020					5 170.00	0.00%	0	0
26.10.2020					5 170.00	-2.08%	0	0
23.10.2020					5 280.00	+0.57%	263 500	50
22.10.2020					5 250.00	0.00%	0	0
21.10.2020					5 250.00	-0.19%	0	0
20.10.2020					5 260.00	-1.49%	0	0
19.10.2020					5 340.00	-0.74%	0	0
16.10.2020					5 380.00	+1.70%	0	0
15.10.2020					5 290.00	-0.18%	21 160	4
14.10.2020					5 300.00	0.00%	42 400	8
13.10.2020					5 300.00	+2.31%	0	0
12.10.2020					5 180.00	0.00%	0	0
9.10.2020					5 180.00	-0.76%	0	0
8.10.2020					5 220.00	+0.19%	0	0
7.10.2020					5 210.00	-0.19%	0	0
6.10.2020					5 220.00	+0.77%	15 660	3
5.10.2020					5 180.00	+2.16%	25 900	5
2.10.2020					5 070.00	+0.19%	0	0
1.10.2020					5 060.00	0.00%	0	0
30.9.2020					5 060.00	-0.39%	15 180	3
29.9.2020					5 080.00	+1.39%	0	0
25.9.2020					5 010.00	+0.30%	0	0
24.9.2020					4 995.00	+0.20%	0	0
23.9.2020					4 985.00	+0.30%	14 955	3
22.9.2020					4 970.00	-0.10%	0	0
21.9.2020					4 975.00	-0.89%	0	0
18.9.2020					5 020.00	-0.19%	20 090	4
17.9.2020					5 030.00	+0.19%	0	0
16.9.2020					5 020.00	+0.40%	0	0
15.9.2020					5 000.00	+1.62%	10 000	2
14.9.2020					4 920.00	+0.40%	137 860	28
11.9.2020					4 900.00	+1.76%	39 210	8
10.9.2020					4 815.00	-0.92%	48 150	10
9.9.2020					4 860.00	+0.82%	24 300	5
8.9.2020					4 820.00	+0.52%	0	0
7.9.2020					4 795.00	-0.62%	0	0
4.9.2020					4 825.00	+0.31%	24 125	5
3.9.2020					4 810.00	+0.52%	52 970	11
2.9.2020					4 785.00	+2.46%	0	0
1.9.2020					4 670.00	-0.95%	0	0
31.8.2020					4 715.00	-0.10%	0	0
28.8.2020					4 720.00	-0.10%	0	0
27.8.2020					4 725.00	0.00%	0	0
26.8.2020					4 725.00	+0.10%	0	0
25.8.2020					4 720.00	+0.96%	0	0
24.8.2020					4 675.00	+0.64%	23 375	5
21.8.2020					4 645.00	+1.53%	0	0
20.8.2020					4 575.00	-0.43%	4 575	1
19.8.2020					4 595.00	+0.65%	18 380	4
18.8.2020					4 565.00	+0.21%	0	0
17.8.2020					4 555.00	-0.21%	22 775	5
14.8.2020					4 565.00	-0.43%	0	0
13.8.2020					4 585.00	0.00%	0	0
12.8.2020					4 585.00	0.00%	0	0
11.8.2020					4 585.00	-0.21%	0	0
10.8.2020					4 595.00	+1.43%	91 900	20
7.8.2020					4 530.00	+1.45%	4 530	1
6.8.2020					4 465.00	+1.94%	0	0
5.8.2020					4 380.00	0.00%	0	0
4.8.2020					4 380.00	+1.27%	0	0
3.8.2020					4 325.00	+0.81%	25 950	6
31.7.2020					4 290.00	-1.71%	0	0
30.7.2020					4 365.00	-1.68%	34 910	8
29.7.2020					4 440.00	-0.22%	0	0
28.7.2020					4 450.00	-0.78%	8 900	2
27.7.2020					4 485.00	0.00%	0	0
24.7.2020					4 485.00	-0.66%	17 940	4
23.7.2020					4 515.00	+0.44%	22 595	5
22.7.2020					4 495.00	+0.67%	0	0
21.7.2020					4 465.00	0.00%	0	0
20.7.2020					4 465.00	0.00%	0	0
17.7.2020					4 465.00	0.00%	111 625	25
16.7.2020					4 465.00	+1.01%	0	0
15.7.2020					4 420.00	0.00%	119 340	27
14.7.2020					4 420.00	+1.02%	0	0
13.7.2020					4 375.00	+0.80%	0	0
10.7.2020					4 340.00	-0.45%	43 400	10
9.7.2020					4 360.00	-0.90%	109 000	25
8.7.2020					4 400.00	-0.33%	4 400	1
7.7.2020					4 415.00	+1.49%	0	0
3.7.2020					4 350.00	+0.11%	108 750	25
2.7.2020					4 345.00	-0.57%	108 625	25
1.7.2020					4 370.00	+0.57%	0	0
30.6.2020					4 345.00	0.00%	0	0
29.6.2020					4 345.00	-0.68%	249 820	58
26.6.2020					4 375.00	+0.69%	4 375	1
25.6.2020					4 345.00	-0.68%	8 690	2
24.6.2020					4 375.00	-2.56%	0	0
23.6.2020					4 490.00	+1.24%	53 850	12
22.6.2020					4 435.00	-1.77%	0	0
19.6.2020					4 515.00	0.00%	0	0
18.6.2020					4 515.00	-0.55%	0	0
17.6.2020					4 540.00	+1.67%	0	0
16.6.2020					4 465.00	+1.13%	0	0
15.6.2020					4 415.00	-2.75%	75 135	17
12.6.2020					4 540.00	+1.33%	45 400	10
11.6.2020					4 480.00	-3.13%	0	0
10.6.2020					4 625.00	-1.80%	0	0
9.6.2020					4 710.00	+0.74%	33 050	7
8.6.2020					4 675.00	-0.74%	74 810	16
5.6.2020					4 710.00	+2.05%	23 540	5
4.6.2020					4 615.00	+3.47%	18 460	4
3.6.2020					4 460.00	-1.76%	22 340	5
2.6.2020					4 540.00	0.00%	9 080	2
1.6.2020					4 540.00	0.00%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii MCDONALDS CORP.

 

MCDONALDS CORP. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno