APPLE INC., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - APPLE INC. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2019 | 6 120.00 | +1.15% | 0 | 0 | ||||||||||
17.3.2020 | 6 110.00 | +0.16% | 222 170 | 37 | ||||||||||
16.3.2020 | 6 100.00 | -10.29% | 195 500 | 32 | ||||||||||
12.3.2020 | 6 100.00 | -1.61% | 163 440 | 27 | ||||||||||
2.12.2019 | 6 100.00 | +0.16% | 67 140 | 11 | ||||||||||
29.11.2019 | 6 090.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 6 090.00 | +0.32% | 0 | 0 | ||||||||||
3.12.2019 | 6 090.00 | -0.16% | 60 900 | 10 | ||||||||||
27.11.2019 | 6 070.00 | +0.16% | 0 | 0 | ||||||||||
26.11.2019 | 6 060.00 | +0.49% | 72 720 | 12 | ||||||||||
5.12.2019 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 6 050.00 | -0.65% | 0 | 0 | ||||||||||
25.11.2019 | 6 030.00 | +1.17% | 30 050 | 5 | ||||||||||
14.11.2019 | 6 030.00 | 0.00% | 140 210 | 23 | ||||||||||
13.11.2019 | 6 030.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 6 030.00 | +0.50% | 30 150 | 5 | ||||||||||
11.11.2019 | 6 000.00 | +1.52% | 41 860 | 7 | ||||||||||
23.3.2020 | 6 000.00 | -5.51% | 69 500 | 11 | ||||||||||
18.3.2020 | 5 970.00 | -2.29% | 24 010 | 4 | ||||||||||
22.11.2019 | 5 960.00 | 0.00% | 123 900 | 21 | ||||||||||
21.11.2019 | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
6.11.2019 | 5 950.00 | +2.23% | 5 950 | 1 | ||||||||||
8.11.2019 | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
7.11.2019 | 5 900.00 | -0.84% | 0 | 0 | ||||||||||
5.11.2019 | 5 820.00 | +0.86% | 0 | 0 | ||||||||||
4.11.2019 | 5 770.00 | +1.40% | 0 | 0 | ||||||||||
1.11.2019 | 5 690.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 5 690.00 | +1.78% | 17 080 | 3 | ||||||||||
25.10.2019 | 5 640.00 | +2.73% | 22 550 | 4 | ||||||||||
29.10.2019 | 5 620.00 | -0.35% | 0 | 0 | ||||||||||
30.10.2019 | 5 590.00 | -0.53% | 0 | 0 | ||||||||||
24.10.2019 | 5 490.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 5 490.00 | +0.36% | 0 | 0 | ||||||||||
22.10.2019 | 5 470.00 | +0.36% | 10 940 | 2 | ||||||||||
17.10.2019 | 5 470.00 | +0.18% | 16 410 | 3 | ||||||||||
16.10.2019 | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 5 460.00 | +3.01% | 0 | 0 | ||||||||||
21.10.2019 | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 5 450.00 | -0.36% | 0 | 0 | ||||||||||
11.10.2019 | 5 300.00 | +0.18% | 53 000 | 10 | ||||||||||
10.10.2019 | 5 290.00 | +0.18% | 0 | 0 | ||||||||||
9.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 5 280.00 | +5.17% | 15 840 | 3 | ||||||||||
26.9.2019 | 5 250.00 | +2.14% | 15 750 | 3 | ||||||||||
1.10.2019 | 5 230.00 | 0.00% | 41 840 | 8 | ||||||||||
30.9.2019 | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||||
27.9.2019 | 5 230.00 | -0.38% | 0 | 0 | ||||||||||
2.10.2019 | 5 220.00 | -0.19% | 0 | 0 | ||||||||||
31.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
15.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB