APPLE INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APPLE INC. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2017 | 3 441.60 | +2.39% | 10 325 | 3 | ||||||||||
16.10.2017 | 3 450.00 | +0.24% | 0 | 0 | ||||||||||
17.10.2017 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 3 506.30 | +1.63% | 0 | 0 | ||||||||||
19.10.2017 | 3 450.00 | -1.60% | 153 019 | 44 | ||||||||||
20.10.2017 | 3 470.00 | +0.57% | 0 | 0 | ||||||||||
23.10.2017 | 3 485.00 | +0.43% | 34 850 | 10 | ||||||||||
24.10.2017 | 3 485.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 3 474.40 | -0.30% | 0 | 0 | ||||||||||
26.10.2017 | 3 474.40 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 3 494.50 | +0.57% | 0 | 0 | ||||||||||
30.10.2017 | 3 494.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 3 592.20 | +2.79% | 35 922 | 10 | ||||||||||
1.11.2017 | 3 592.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 3 592.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
6.11.2017 | 3 521.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 3 522.10 | +0.02% | 0 | 0 | ||||||||||
8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
9.11.2017 | 3 821.80 | +0.57% | 38 218 | 10 | ||||||||||
10.11.2017 | 3 821.80 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
14.11.2017 | 3 839.00 | +0.99% | 38 162 | 10 | ||||||||||
15.11.2017 | 3 777.60 | -1.59% | 11 333 | 3 | ||||||||||
16.11.2017 | 3 766.00 | -0.30% | 0 | 0 | ||||||||||
20.11.2017 | 3 766.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 3 651.70 | -3.03% | 36 517 | 10 | ||||||||||
22.11.2017 | 3 770.00 | +3.23% | 0 | 0 | ||||||||||
23.11.2017 | 3 770.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 3 800.00 | +0.79% | 0 | 0 | ||||||||||
27.11.2017 | 3 805.50 | +0.14% | 7 611 | 2 | ||||||||||
28.11.2017 | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
30.11.2017 | 3 730.90 | -1.82% | 0 | 0 | ||||||||||
1.12.2017 | 3 730.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 3 741.50 | +0.28% | 0 | 0 | ||||||||||
5.12.2017 | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 3 747.40 | +0.15% | 29 965 | 8 | ||||||||||
8.12.2017 | 3 747.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 3 700.00 | -1.26% | 225 360 | 60 | ||||||||||
12.12.2017 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 3 730.00 | +0.81% | 0 | 0 | ||||||||||
14.12.2017 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 3 767.60 | +1.00% | 188 380 | 50 | ||||||||||
19.12.2017 | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
20.12.2017 | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||||
21.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 3 780.60 | -2.20% | 75 612 | 20 | ||||||||||
28.12.2017 | 3 733.00 | -1.25% | 111 990 | 30 | ||||||||||
29.12.2017 | 3 727.30 | -0.15% | 55 948 | 15 | ||||||||||
2.1.2018 | 3 730.00 | +0.07% | 14 920 | 4 | ||||||||||
3.1.2018 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 3 800.00 | +1.87% | 41 800 | 11 | ||||||||||
8.1.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 3 870.00 | +1.84% | 387 000 | 100 | ||||||||||
10.1.2018 | 3 740.00 | -3.35% | 3 740 | 1 | ||||||||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB