APPLE INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APPLE INC. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 2 850.00 | 0.00% | 96 909 | 34 | ||||||||||
30.12.2020 | 2 850.00 | -3.78% | 124 337 | 43 | ||||||||||
29.12.2020 | 2 962.00 | +0.40% | 60 973 | 21 | ||||||||||
28.12.2020 | 2 950.00 | +3.50% | 118 200 | 40 | ||||||||||
23.12.2020 | 2 850.00 | 0.00% | 57 000 | 20 | ||||||||||
22.12.2020 | 2 850.00 | 0.00% | 51 300 | 18 | ||||||||||
21.12.2020 | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 2 850.00 | +0.70% | 134 596 | 47 | ||||||||||
17.12.2020 | 2 830.00 | -0.70% | 56 600 | 20 | ||||||||||
16.12.2020 | 2 850.00 | +1.78% | 42 750 | 15 | ||||||||||
15.12.2020 | 2 800.00 | -0.03% | 75 611 | 27 | ||||||||||
14.12.2020 | 2 801.00 | -1.71% | 28 010 | 10 | ||||||||||
11.12.2020 | 2 850.00 | 0.00% | 42 750 | 15 | ||||||||||
10.12.2020 | 2 850.00 | -3.38% | 143 030 | 50 | ||||||||||
9.12.2020 | 2 950.00 | 0.00% | 11 800 | 4 | ||||||||||
8.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
7.12.2020 | 2 950.00 | 0.00% | 20 650 | 7 | ||||||||||
4.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
3.12.2020 | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
2.12.2020 | 2 899.00 | -3.04% | 57 980 | 20 | ||||||||||
1.12.2020 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
27.11.2020 | 3 000.00 | -1.63% | 60 000 | 20 | ||||||||||
26.11.2020 | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 3 050.00 | +1.66% | 14 650 | 5 | ||||||||||
24.11.2020 | 3 000.00 | -3.22% | 0 | 0 | ||||||||||
23.11.2020 | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
20.11.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 3 000.00 | -3.19% | 45 000 | 15 | ||||||||||
18.11.2020 | 3 099.00 | +0.61% | 77 495 | 25 | ||||||||||
16.11.2020 | 3 080.00 | +1.01% | 126 297 | 41 | ||||||||||
13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
12.11.2020 | 3 050.00 | +1.70% | 42 876 | 14 | ||||||||||
11.11.2020 | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 2 999.00 | 0.00% | 112 639 | 38 | ||||||||||
9.11.2020 | 2 999.00 | 0.00% | 59 987 | 20 | ||||||||||
6.11.2020 | 2 999.00 | -3.16% | 29 990 | 10 | ||||||||||
5.11.2020 | 3 097.00 | +3.23% | 30 970 | 10 | ||||||||||
4.11.2020 | 3 000.00 | +4.52% | 18 000 | 6 | ||||||||||
3.11.2020 | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 2 870.00 | -1.03% | 28 700 | 10 | ||||||||||
30.10.2020 | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
29.10.2020 | 2 900.00 | -3.30% | 80 400 | 28 | ||||||||||
27.10.2020 | 2 999.00 | -0.03% | 0 | 0 | ||||||||||
26.10.2020 | 3 000.00 | -3.19% | 0 | 0 | ||||||||||
23.10.2020 | 3 099.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 3 099.00 | -0.03% | 316 198 | 102 | ||||||||||
21.10.2020 | 3 100.00 | +6.52% | 6 200 | 2 | ||||||||||
20.10.2020 | 2 910.00 | -1.35% | 78 570 | 27 | ||||||||||
19.10.2020 | 2 950.00 | +1.68% | 177 000 | 60 | ||||||||||
16.10.2020 | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 2 901.00 | +2.14% | 0 | 0 | ||||||||||
14.10.2020 | 2 840.00 | -11.25% | 19 691 | 7 | ||||||||||
13.10.2020 | 3 200.00 | +6.66% | 73 200 | 24 | ||||||||||
12.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB