APPLE INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APPLE INC. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 3 200.00 | -7.24% | 6 786 | 2 | ||||||||||
29.12.2022 | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 3 450.00 | 0.00% | 34 500 | 10 | ||||||||||
27.12.2022 | 3 450.00 | -11.31% | 161 820 | 48 | ||||||||||
23.12.2022 | 3 890.00 | -0.23% | 7 780 | 2 | ||||||||||
22.12.2022 | 3 899.00 | +2.87% | 11 697 | 3 | ||||||||||
21.12.2022 | 3 790.00 | -2.80% | 0 | 0 | ||||||||||
20.12.2022 | 3 899.50 | +3.98% | 3 900 | 1 | ||||||||||
19.12.2022 | 3 750.00 | -6.22% | 0 | 0 | ||||||||||
16.12.2022 | 3 999.00 | +0.01% | 119 970 | 30 | ||||||||||
15.12.2022 | 3 998.50 | -5.24% | 0 | 0 | ||||||||||
14.12.2022 | 4 220.00 | +12.24% | 84 400 | 20 | ||||||||||
13.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 3 759.50 | 0.00% | 3 760 | 1 | ||||||||||
8.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 3 759.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 3 759.50 | -0.01% | 0 | 0 | ||||||||||
29.11.2022 | 3 760.00 | -1.05% | 0 | 0 | ||||||||||
28.11.2022 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 3 800.00 | +7.04% | 15 200 | 4 | ||||||||||
18.11.2022 | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 3 550.00 | +0.88% | 0 | 0 | ||||||||||
11.11.2022 | 3 519.00 | +1.45% | 208 995 | 62 | ||||||||||
10.11.2022 | 3 468.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 3 468.50 | +1.41% | 0 | 0 | ||||||||||
8.11.2022 | 3 420.00 | +0.58% | 0 | 0 | ||||||||||
7.11.2022 | 3 400.00 | 0.00% | 75 017 | 22 | ||||||||||
4.11.2022 | 3 400.00 | -5.25% | 138 998 | 40 | ||||||||||
3.11.2022 | 3 588.50 | -4.47% | 79 102 | 22 | ||||||||||
2.11.2022 | 3 756.50 | +0.17% | 60 451 | 16 | ||||||||||
1.11.2022 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 3 750.00 | +2.73% | 52 488 | 14 | ||||||||||
27.10.2022 | 3 650.00 | -1.35% | 18 250 | 5 | ||||||||||
26.10.2022 | 3 700.00 | +0.81% | 37 000 | 10 | ||||||||||
25.10.2022 | 3 670.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 3 670.00 | +0.54% | 0 | 0 | ||||||||||
21.10.2022 | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 3 650.00 | +0.92% | 3 650 | 1 | ||||||||||
19.10.2022 | 3 616.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 3 616.50 | +0.26% | 0 | 0 | ||||||||||
17.10.2022 | 3 607.00 | -2.06% | 18 035 | 5 | ||||||||||
14.10.2022 | 3 683.00 | +4.57% | 22 061 | 6 | ||||||||||
13.10.2022 | 3 522.00 | -1.94% | 0 | 0 | ||||||||||
12.10.2022 | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 3 592.00 | -0.62% | 0 | 0 | ||||||||||
7.10.2022 | 3 614.50 | -0.79% | 7 229 | 2 | ||||||||||
6.10.2022 | 3 643.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 3 643.50 | -0.77% | 0 | 0 | ||||||||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu