EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2016 | 15.45 | -2.22% | 0 | 0 | ||||||||||
13.10.2016 | 14.35 | -7.12% | 0 | 0 | ||||||||||
14.10.2016 | 14.90 | +3.83% | 0 | 0 | ||||||||||
17.10.2016 | 14.55 | -2.35% | 0 | 0 | ||||||||||
18.10.2016 | 15.05 | +3.44% | 0 | 0 | ||||||||||
19.10.2016 | 15.00 | -0.33% | 0 | 0 | ||||||||||
20.10.2016 | 15.30 | +2.00% | 0 | 0 | ||||||||||
21.10.2016 | 15.50 | +1.31% | 0 | 0 | ||||||||||
24.10.2016 | 15.80 | +1.94% | 0 | 0 | ||||||||||
25.10.2016 | 15.65 | -0.95% | 0 | 0 | ||||||||||
26.10.2016 | 15.65 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 14.95 | -4.47% | 0 | 0 | ||||||||||
31.10.2016 | 14.45 | -3.34% | 0 | 0 | ||||||||||
1.11.2016 | 14.45 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 13.30 | -7.96% | 0 | 0 | ||||||||||
3.11.2016 | 13.80 | +3.76% | 0 | 0 | ||||||||||
4.11.2016 | 13.65 | -1.09% | 0 | 0 | ||||||||||
7.11.2016 | 14.10 | +3.30% | 0 | 0 | ||||||||||
8.11.2016 | 14.85 | +5.32% | 0 | 0 | ||||||||||
9.11.2016 | 15.00 | +1.01% | 0 | 0 | ||||||||||
10.11.2016 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
11.11.2016 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
14.11.2016 | 19.55 | +3.71% | 0 | 0 | ||||||||||
15.11.2016 | 19.00 | -2.81% | 0 | 0 | ||||||||||
16.11.2016 | 18.75 | -1.32% | 0 | 0 | ||||||||||
18.11.2016 | 18.85 | +0.53% | 0 | 0 | ||||||||||
21.11.2016 | 18.65 | -1.06% | 0 | 0 | ||||||||||
22.11.2016 | 19.90 | +6.70% | 0 | 0 | ||||||||||
23.11.2016 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
24.11.2016 | 18.25 | -7.59% | 0 | 0 | ||||||||||
25.11.2016 | 17.55 | -3.84% | 0 | 0 | ||||||||||
28.11.2016 | 16.90 | -3.70% | 0 | 0 | ||||||||||
29.11.2016 | 17.15 | +1.48% | 0 | 0 | ||||||||||
30.11.2016 | 17.85 | +4.08% | 0 | 0 | ||||||||||
1.12.2016 | 18.20 | +1.96% | 0 | 0 | ||||||||||
2.12.2016 | 18.00 | -1.10% | 0 | 0 | ||||||||||
5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
6.12.2016 | 19.95 | +5.28% | 0 | 0 | ||||||||||
7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
8.12.2016 | 21.55 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 21.35 | -0.93% | 0 | 0 | ||||||||||
12.12.2016 | 21.50 | +0.70% | 0 | 0 | ||||||||||
13.12.2016 | 22.35 | +3.95% | 0 | 0 | ||||||||||
14.12.2016 | 20.90 | -6.49% | 0 | 0 | ||||||||||
15.12.2016 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
19.12.2016 | 23.30 | -2.31% | 0 | 0 | ||||||||||
20.12.2016 | 23.25 | -0.21% | 0 | 0 | ||||||||||
21.12.2016 | 22.80 | -1.94% | 0 | 0 | ||||||||||
22.12.2016 | 23.10 | +1.32% | 0 | 0 | ||||||||||
23.12.2016 | 22.85 | -1.08% | 0 | 0 | ||||||||||
27.12.2016 | 23.20 | +1.53% | 0 | 0 | ||||||||||
28.12.2016 | 22.90 | -1.29% | 0 | 0 | ||||||||||
29.12.2016 | 23.30 | +1.75% | 0 | 0 | ||||||||||
30.12.2016 | 23.00 | -1.29% | 0 | 0 | ||||||||||
2.1.2017 | 24.15 | +5.00% | 0 | 0 | ||||||||||
3.1.2017 | 25.30 | +4.76% | 0 | 0 | ||||||||||
4.1.2017 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
5.1.2017 | 27.20 | +6.67% | 0 | 0 | ||||||||||
6.1.2017 | 27.20 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB