EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2022 | 32.14 | +4.28% | 0 | 0 | ||||||||||
5.5.2017 | 33.00 | +4.27% | 0 | 0 | ||||||||||
23.3.2020 | 9.30 | +4.26% | 0 | 0 | ||||||||||
24.6.2024 | 49.83 | +4.25% | 0 | 0 | ||||||||||
14.9.2020 | 24.98 | +4.21% | 0 | 0 | ||||||||||
23.6.2016 | 16.20 | +4.18% | 0 | 0 | ||||||||||
12.3.2018 | 36.27 | +4.16% | 0 | 0 | ||||||||||
4.1.2023 | 30.04 | +4.16% | 0 | 0 | ||||||||||
20.11.2017 | 34.10 | +4.12% | 0 | 0 | ||||||||||
11.2.2019 | 22.57 | +4.11% | 0 | 0 | ||||||||||
28.11.2019 | 33.62 | +4.09% | 0 | 0 | ||||||||||
8.1.2018 | 38.52 | +4.08% | 0 | 0 | ||||||||||
30.11.2016 | 17.85 | +4.08% | 0 | 0 | ||||||||||
2.7.2020 | 22.27 | +4.07% | 0 | 0 | ||||||||||
7.9.2020 | 23.89 | +4.01% | 0 | 0 | ||||||||||
17.7.2018 | 30.14 | +4.00% | 0 | 0 | ||||||||||
4.10.2021 | 37.78 | +3.99% | 0 | 0 | ||||||||||
22.5.2020 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
12.1.2023 | 32.28 | +3.96% | 0 | 0 | ||||||||||
9.4.2021 | 30.50 | +3.95% | 0 | 0 | ||||||||||
5.9.2019 | 28.15 | +3.95% | 0 | 0 | ||||||||||
13.12.2016 | 22.35 | +3.95% | 0 | 0 | ||||||||||
2.6.2016 | 19.80 | +3.94% | 0 | 0 | ||||||||||
12.2.2019 | 23.46 | +3.94% | 0 | 0 | ||||||||||
11.8.2020 | 20.04 | +3.94% | 0 | 0 | ||||||||||
4.10.2016 | 14.55 | +3.93% | 0 | 0 | ||||||||||
3.6.2020 | 20.56 | +3.89% | 0 | 0 | ||||||||||
21.2.2023 | 35.86 | +3.88% | 0 | 0 | ||||||||||
8.2.2023 | 35.71 | +3.84% | 0 | 0 | ||||||||||
10.5.2022 | 31.20 | +3.83% | 0 | 0 | ||||||||||
14.10.2016 | 14.90 | +3.83% | 0 | 0 | ||||||||||
8.4.2022 | 30.62 | +3.80% | 0 | 0 | ||||||||||
11.3.2021 | 30.66 | +3.79% | 0 | 0 | ||||||||||
6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
12.9.2022 | 32.46 | +3.77% | 0 | 0 | ||||||||||
3.11.2016 | 13.80 | +3.76% | 0 | 0 | ||||||||||
29.9.2017 | 33.20 | +3.75% | 0 | 0 | ||||||||||
15.3.2021 | 32.11 | +3.75% | 0 | 0 | ||||||||||
2.6.2017 | 33.30 | +3.74% | 0 | 0 | ||||||||||
6.4.2023 | 34.83 | +3.72% | 0 | 0 | ||||||||||
14.11.2016 | 19.55 | +3.71% | 0 | 0 | ||||||||||
11.9.2018 | 29.07 | +3.67% | 0 | 0 | ||||||||||
15.2.2019 | 24.44 | +3.65% | 0 | 0 | ||||||||||
20.8.2019 | 30.30 | +3.63% | 0 | 0 | ||||||||||
10.6.2020 | 21.70 | +3.63% | 0 | 0 | ||||||||||
25.7.2022 | 29.08 | +3.60% | 0 | 0 | ||||||||||
27.3.2023 | 32.63 | +3.59% | 0 | 0 | ||||||||||
17.4.2019 | 33.51 | +3.59% | 0 | 0 | ||||||||||
25.7.2017 | 34.85 | +3.57% | 0 | 0 | ||||||||||
20.4.2017 | 26.15 | +3.56% | 0 | 0 | ||||||||||
4.11.2019 | 32.88 | +3.56% | 0 | 0 | ||||||||||
17.2.2023 | 36.47 | +3.55% | 0 | 0 | ||||||||||
28.6.2024 | 52.71 | +3.54% | 0 | 0 | ||||||||||
11.8.2021 | 34.25 | +3.54% | 0 | 0 | ||||||||||
27.3.2019 | 27.46 | +3.54% | 0 | 0 | ||||||||||
23.12.2019 | 36.07 | +3.53% | 0 | 0 | ||||||||||
12.8.2022 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
14.10.2020 | 23.88 | +3.51% | 0 | 0 | ||||||||||
11.6.2019 | 29.87 | +3.50% | 0 | 0 | ||||||||||
16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB