EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 40.65 | -0.73% | 0 | 0 | ||||||||||
19.2.2024 | 40.95 | +0.32% | 0 | 0 | ||||||||||
16.2.2024 | 40.82 | +2.85% | 0 | 0 | ||||||||||
15.2.2024 | 39.69 | -1.00% | 0 | 0 | ||||||||||
14.2.2024 | 40.09 | +0.40% | 0 | 0 | ||||||||||
13.2.2024 | 39.93 | +0.60% | 0 | 0 | ||||||||||
12.2.2024 | 39.69 | +2.00% | 0 | 0 | ||||||||||
9.2.2024 | 38.91 | -1.64% | 0 | 0 | ||||||||||
8.2.2024 | 39.56 | -0.95% | 0 | 0 | ||||||||||
7.2.2024 | 39.94 | +1.37% | 0 | 0 | ||||||||||
6.2.2024 | 39.40 | -0.58% | 0 | 0 | ||||||||||
5.2.2024 | 39.63 | -1.37% | 0 | 0 | ||||||||||
2.2.2024 | 40.18 | -1.76% | 0 | 0 | ||||||||||
1.2.2024 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
31.1.2024 | 40.22 | -1.23% | 0 | 0 | ||||||||||
30.1.2024 | 40.72 | -1.90% | 0 | 0 | ||||||||||
29.1.2024 | 41.51 | +0.80% | 0 | 0 | ||||||||||
26.1.2024 | 41.18 | -0.29% | 0 | 0 | ||||||||||
25.1.2024 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
24.1.2024 | 41.41 | -0.05% | 0 | 0 | ||||||||||
23.1.2024 | 41.43 | +1.10% | 0 | 0 | ||||||||||
22.1.2024 | 40.98 | +0.20% | 0 | 0 | ||||||||||
19.1.2024 | 40.90 | +0.39% | 0 | 0 | ||||||||||
18.1.2024 | 40.74 | +2.36% | 0 | 0 | ||||||||||
17.1.2024 | 39.80 | -1.73% | 0 | 0 | ||||||||||
16.1.2024 | 40.50 | -0.81% | 0 | 0 | ||||||||||
15.1.2024 | 40.83 | -0.51% | 0 | 0 | ||||||||||
12.1.2024 | 41.04 | +0.15% | 0 | 0 | ||||||||||
11.1.2024 | 40.98 | -0.41% | 0 | 0 | ||||||||||
10.1.2024 | 41.15 | -0.34% | 0 | 0 | ||||||||||
9.1.2024 | 41.29 | -1.10% | 0 | 0 | ||||||||||
8.1.2024 | 41.75 | +2.03% | 0 | 0 | ||||||||||
5.1.2024 | 40.92 | -1.14% | 0 | 0 | ||||||||||
4.1.2024 | 41.39 | +2.15% | 0 | 0 | ||||||||||
3.1.2024 | 40.52 | -1.03% | 0 | 0 | ||||||||||
2.1.2024 | 40.94 | +0.79% | 0 | 0 | ||||||||||
29.12.2023 | 40.62 | +0.30% | 0 | 0 | ||||||||||
28.12.2023 | 40.50 | +1.02% | 0 | 0 | ||||||||||
27.12.2023 | 40.09 | -0.55% | 0 | 0 | ||||||||||
22.12.2023 | 40.31 | +1.21% | 0 | 0 | ||||||||||
21.12.2023 | 39.83 | -0.35% | 0 | 0 | ||||||||||
20.12.2023 | 39.97 | +0.58% | 0 | 0 | ||||||||||
19.12.2023 | 39.74 | +2.48% | 0 | 0 | ||||||||||
18.12.2023 | 38.78 | -3.10% | 0 | 0 | ||||||||||
15.12.2023 | 40.02 | +1.39% | 0 | 0 | ||||||||||
14.12.2023 | 39.47 | -1.30% | 0 | 0 | ||||||||||
13.12.2023 | 39.99 | +0.10% | 0 | 0 | ||||||||||
12.12.2023 | 39.95 | +0.53% | 0 | 0 | ||||||||||
11.12.2023 | 39.74 | +0.56% | 0 | 0 | ||||||||||
8.12.2023 | 39.52 | -0.48% | 0 | 0 | ||||||||||
7.12.2023 | 39.71 | +0.40% | 0 | 0 | ||||||||||
6.12.2023 | 39.55 | +1.15% | 0 | 0 | ||||||||||
5.12.2023 | 39.10 | +0.98% | 0 | 0 | ||||||||||
4.12.2023 | 38.72 | -1.60% | 0 | 0 | ||||||||||
1.12.2023 | 39.35 | +0.05% | 0 | 0 | ||||||||||
30.11.2023 | 39.33 | +3.15% | 0 | 0 | ||||||||||
29.11.2023 | 38.13 | -2.75% | 0 | 0 | ||||||||||
28.11.2023 | 39.21 | -0.31% | 0 | 0 | ||||||||||
27.11.2023 | 39.33 | -0.78% | 0 | 0 | ||||||||||
24.11.2023 | 39.64 | +1.28% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB