EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2017 | 25.65 | -5.70% | 0 | 0 | ||||||||||
10.1.2017 | 25.15 | -1.95% | 0 | 0 | ||||||||||
11.1.2017 | 25.80 | +2.58% | 0 | 0 | ||||||||||
12.1.2017 | 25.70 | -0.39% | 0 | 0 | ||||||||||
13.1.2017 | 26.20 | +1.95% | 0 | 0 | ||||||||||
16.1.2017 | 26.40 | +0.76% | 0 | 0 | ||||||||||
17.1.2017 | 26.15 | -0.95% | 0 | 0 | ||||||||||
18.1.2017 | 25.80 | -1.34% | 0 | 0 | ||||||||||
19.1.2017 | 26.40 | +2.33% | 0 | 0 | ||||||||||
20.1.2017 | 26.20 | -0.76% | 0 | 0 | ||||||||||
23.1.2017 | 26.60 | +1.53% | 0 | 0 | ||||||||||
24.1.2017 | 27.10 | +1.88% | 0 | 0 | ||||||||||
25.1.2017 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
26.1.2017 | 28.75 | -1.88% | 0 | 0 | ||||||||||
27.1.2017 | 27.65 | -3.83% | 0 | 0 | ||||||||||
30.1.2017 | 27.25 | -1.45% | 0 | 0 | ||||||||||
31.1.2017 | 26.75 | -1.83% | 0 | 0 | ||||||||||
1.2.2017 | 27.55 | +2.99% | 0 | 0 | ||||||||||
2.2.2017 | 27.20 | -1.27% | 0 | 0 | ||||||||||
3.2.2017 | 27.40 | +0.74% | 0 | 0 | ||||||||||
6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
7.2.2017 | 27.10 | -1.99% | 0 | 0 | ||||||||||
8.2.2017 | 26.55 | -2.03% | 0 | 0 | ||||||||||
9.2.2017 | 26.25 | -1.13% | 0 | 0 | ||||||||||
10.2.2017 | 26.40 | +0.57% | 0 | 0 | ||||||||||
13.2.2017 | 26.70 | +1.14% | 0 | 0 | ||||||||||
14.2.2017 | 27.00 | +1.12% | 0 | 0 | ||||||||||
15.2.2017 | 27.40 | +1.48% | 0 | 0 | ||||||||||
16.2.2017 | 27.75 | +1.28% | 0 | 0 | ||||||||||
17.2.2017 | 27.40 | -1.26% | 0 | 0 | ||||||||||
20.2.2017 | 27.85 | +1.64% | 0 | 0 | ||||||||||
21.2.2017 | 29.10 | +4.49% | 0 | 0 | ||||||||||
22.2.2017 | 27.30 | -6.19% | 0 | 0 | ||||||||||
23.2.2017 | 26.70 | -2.20% | 0 | 0 | ||||||||||
24.2.2017 | 26.15 | -2.06% | 0 | 0 | ||||||||||
27.2.2017 | 25.85 | -1.15% | 0 | 0 | ||||||||||
28.2.2017 | 26.30 | +1.74% | 0 | 0 | ||||||||||
1.3.2017 | 27.80 | +5.70% | 0 | 0 | ||||||||||
2.3.2017 | 28.15 | +1.26% | 0 | 0 | ||||||||||
3.3.2017 | 27.95 | -0.71% | 0 | 0 | ||||||||||
6.3.2017 | 27.75 | -0.72% | 0 | 0 | ||||||||||
7.3.2017 | 28.40 | +2.34% | 0 | 0 | ||||||||||
8.3.2017 | 29.05 | +2.29% | 0 | 0 | ||||||||||
9.3.2017 | 28.80 | -0.86% | 0 | 0 | ||||||||||
10.3.2017 | 28.50 | -1.04% | 0 | 0 | ||||||||||
13.3.2017 | 28.70 | +0.70% | 0 | 0 | ||||||||||
14.3.2017 | 28.85 | +0.52% | 0 | 0 | ||||||||||
15.3.2017 | 29.25 | +1.39% | 0 | 0 | ||||||||||
16.3.2017 | 29.10 | -0.51% | 0 | 0 | ||||||||||
17.3.2017 | 27.75 | -4.64% | 0 | 0 | ||||||||||
20.3.2017 | 27.30 | -1.62% | 0 | 0 | ||||||||||
21.3.2017 | 26.45 | -3.11% | 0 | 0 | ||||||||||
22.3.2017 | 25.60 | -3.21% | 0 | 0 | ||||||||||
23.3.2017 | 28.15 | +9.96% | 0 | 0 | ||||||||||
24.3.2017 | 26.75 | -4.97% | 0 | 0 | ||||||||||
27.3.2017 | 26.50 | -0.93% | 0 | 0 | ||||||||||
28.3.2017 | 26.00 | -1.89% | 0 | 0 | ||||||||||
29.3.2017 | 26.50 | +1.92% | 0 | 0 | ||||||||||
30.3.2017 | 26.30 | -0.75% | 0 | 0 | ||||||||||
31.3.2017 | 26.50 | +0.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB