EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB VIG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2023 | 38.44 | -1.54% | 0 | 0 | ||||||||||
27.9.2023 | 38.43 | -2.31% | 0 | 0 | ||||||||||
9.11.2023 | 38.41 | -0.77% | 0 | 0 | ||||||||||
7.11.2023 | 38.36 | +0.66% | 0 | 0 | ||||||||||
5.5.2023 | 38.36 | +0.21% | 0 | 0 | ||||||||||
17.1.2022 | 38.33 | +3.43% | 0 | 0 | ||||||||||
13.10.2021 | 38.32 | +1.62% | 0 | 0 | ||||||||||
4.11.2021 | 38.29 | +1.11% | 0 | 0 | ||||||||||
4.5.2023 | 38.28 | +0.29% | 0 | 0 | ||||||||||
6.10.2021 | 38.24 | +2.47% | 0 | 0 | ||||||||||
7.10.2021 | 38.20 | -0.10% | 0 | 0 | ||||||||||
3.5.2023 | 38.17 | +0.58% | 0 | 0 | ||||||||||
10.10.2023 | 38.16 | +3.41% | 0 | 0 | ||||||||||
29.11.2023 | 38.13 | -2.75% | 0 | 0 | ||||||||||
11.2.2022 | 38.13 | +0.79% | 0 | 0 | ||||||||||
14.10.2021 | 38.12 | -0.52% | 0 | 0 | ||||||||||
17.10.2023 | 38.11 | +0.95% | 0 | 0 | ||||||||||
6.11.2023 | 38.11 | -1.37% | 0 | 0 | ||||||||||
7.3.2023 | 38.11 | +2.58% | 0 | 0 | ||||||||||
1.11.2023 | 38.10 | +1.60% | 0 | 0 | ||||||||||
12.10.2023 | 38.10 | -2.23% | 0 | 0 | ||||||||||
2.3.2023 | 38.09 | +0.03% | 0 | 0 | ||||||||||
9.2.2022 | 38.09 | +0.85% | 0 | 0 | ||||||||||
1.3.2023 | 38.08 | +3.25% | 0 | 0 | ||||||||||
13.10.2023 | 38.06 | -0.10% | 0 | 0 | ||||||||||
11.5.2023 | 38.05 | +0.05% | 0 | 0 | ||||||||||
18.11.2021 | 38.05 | -5.79% | 0 | 0 | ||||||||||
10.5.2023 | 38.03 | -1.09% | 0 | 0 | ||||||||||
2.11.2023 | 38.02 | -0.21% | 0 | 0 | ||||||||||
11.10.2021 | 38.02 | +0.29% | 0 | 0 | ||||||||||
22.2.2018 | 38.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 38.00 | +0.77% | 0 | 0 | ||||||||||
23.5.2023 | 37.98 | +1.17% | 0 | 0 | ||||||||||
20.4.2023 | 37.98 | +0.72% | 0 | 0 | ||||||||||
2.5.2023 | 37.95 | +0.98% | 0 | 0 | ||||||||||
6.10.2023 | 37.95 | +0.03% | 0 | 0 | ||||||||||
5.10.2023 | 37.94 | +0.37% | 0 | 0 | ||||||||||
8.9.2023 | 37.91 | +0.37% | 0 | 0 | ||||||||||
21.4.2023 | 37.91 | -0.18% | 0 | 0 | ||||||||||
8.10.2021 | 37.91 | -0.76% | 0 | 0 | ||||||||||
26.10.2021 | 37.90 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 37.90 | +1.94% | 0 | 0 | ||||||||||
3.11.2021 | 37.87 | +1.94% | 0 | 0 | ||||||||||
4.1.2018 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
10.2.2022 | 37.83 | -0.68% | 0 | 0 | ||||||||||
4.10.2023 | 37.80 | -1.66% | 0 | 0 | ||||||||||
27.4.2023 | 37.79 | +0.75% | 0 | 0 | ||||||||||
3.3.2023 | 37.78 | -0.81% | 0 | 0 | ||||||||||
4.10.2021 | 37.78 | +3.99% | 0 | 0 | ||||||||||
8.2.2022 | 37.77 | +1.61% | 0 | 0 | ||||||||||
7.9.2023 | 37.77 | +0.05% | 0 | 0 | ||||||||||
8.3.2023 | 37.76 | -0.92% | 0 | 0 | ||||||||||
6.9.2023 | 37.75 | +2.08% | 0 | 0 | ||||||||||
16.10.2023 | 37.75 | -0.81% | 0 | 0 | ||||||||||
13.1.2022 | 37.74 | +2.14% | 0 | 0 | ||||||||||
7.1.2022 | 37.74 | +0.99% | 0 | 0 | ||||||||||
12.10.2021 | 37.71 | -0.82% | 0 | 0 | ||||||||||
19.4.2023 | 37.71 | +1.51% | 0 | 0 | ||||||||||
20.2.2018 | 37.71 | +2.61% | 0 | 0 | ||||||||||
12.5.2023 | 37.70 | -0.92% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB