KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
29.8.1994 | 2 595.00 | -19.00% | 1 092 495 | 421 | ||||||||||
10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
28.4.1994 | 3 195.00 | -15.00% | 2 610 315 | 817 | ||||||||||
13.1.1999 | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
27.8.1998 | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
1.10.1998 | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
11.8.1998 | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
13.12.1999 | 611.00 | -11.70% | 208 427 676 | 321 827 | 761.70 | -7.60% | 2 926 717 | 3 684 | ||||||
20.12.1999 | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
9.2.1999 | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
1.3.1999 | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
9.12.1999 | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
10.9.1998 | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
25.2.2000 | 907.50 | -9.43% | 473 883 697 | 494 262 | 906.00 | -8.95% | 4 046 352 | 4 273 | ||||||
23.11.2000 | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
30.9.1998 | 530.60 | -8.45% | 42 233 964 | 77 612 | 537.10 | -5.35% | 568 446 | 1 013 | ||||||
27.5.1998 | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
24.7.2002 | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
17.9.1998 | 652.30 | -8.02% | 49 254 522 | 74 460 | 648.50 | -6.04% | 1 000 572 | 1 501 | ||||||
9.3.2000 | 879.60 | -7.95% | 370 992 566 | 414 264 | 882.10 | -6.87% | 5 358 400 | 5 912 | ||||||
25.9.1998 | 604.10 | -7.93% | 42 245 738 | 69 711 | 615.70 | -6.57% | 939 432 | 1 509 | ||||||
16.3.2005 | 3 283.00 | -7.91% | 1 983 385 824 | 583 063 | 3 317.00 | -6.95% | 615 251 | 181 | ||||||
29.5.1997 | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
21.5.1997 | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
4.2.1998 | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
1.12.1997 | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
1.6.1998 | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
30.4.2004 | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
15.3.1999 | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
9.7.1998 | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
12.2.1998 | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
3.2.1998 | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
6.4.1998 | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
26.5.1999 | 629.10 | -6.67% | 130 317 128 | 201 224 | 630.00 | -6.66% | 1 013 955 | 1 565 | ||||||
5.11.1998 | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
21.9.1998 | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
10.8.1999 | 905.10 | -6.41% | 164 442 051 | 179 624 | 892.90 | -7.94% | 2 051 751 | 2 238 | ||||||
19.5.2000 | 795.10 | -6.29% | 381 881 935 | 471 938 | 802.00 | -6.72% | 3 284 564 | 3 995 | ||||||
23.2.1999 | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
16.7.2001 | 830.50 | -6.03% | 265 103 482 | 306 744 | 844.20 | -6.20% | 3 426 583 | 3 904 | ||||||
3.6.1996 | 2 070.00 | -5.90% | 12 394 500 | 5 900 | 2 262.00 | -2.00% | 1 265 010 | 577 | ||||||
13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
23.6.1997 | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
9.1.1998 | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
6.10.2005 | 3 471.00 | -5.81% | 1 649 409 692 | 465 221 | 3 470.00 | -4.96% | 1 135 372 | 323 | ||||||
14.7.2004 | 2 598.00 | -5.80% | 1 292 470 215 | 477 016 | 2 775.00 | -0.34% | 3 121 546 | 1 118 | ||||||
22.12.1997 | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
12.11.1997 | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
27.7.1998 | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
9.9.2003 | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
12.5.1999 | 557.60 | -5.58% | 213 306 992 | 381 569 | 557.00 | +1.45% | 4 959 962 | 8 889 | ||||||
15.2.2000 | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
20.5.1997 | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB