KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2002 | 2 066.00 | -4.40% | 452 737 884 | 214 214 | 2 052.30 | -4.15% | 1 037 319 | 490 | ||||||
6.6.2001 | 1 095.00 | -4.19% | 278 134 113 | 250 209 | 1 085.30 | -4.15% | 1 972 385 | 1 780 | ||||||
29.12.1999 | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
16.12.1999 | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||||
30.10.1996 | 2 039.00 | -4.94% | 17 852 100 | 8 900 | 1 977.60 | -4.11% | 851 828 | 409 | ||||||
24.7.1998 | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
22.10.2003 | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||||
13.7.2001 | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||||
19.6.2002 | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
8.7.1997 | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
6.5.1997 | 2 000.00 | -3.47% | 32 899 200 | 16 410 | 1 986.50 | -4.02% | 1 683 025 | 816 | ||||||
11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
24.11.1995 | 1 370.00 | -4.86% | 2 894 810 | 2 113 | 1 380.00 | -4.00% | 313 820 | 226 | ||||||
10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
10.1.1995 | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
15.4.1997 | 2 205.00 | -1.86% | 19 495 200 | 8 853 | 2 203.00 | -3.97% | 2 305 225 | 1 035 | ||||||
11.7.2002 | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
5.5.2004 | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
18.9.2003 | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
30.3.2005 | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
4.3.1997 | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
24.11.2000 | 715.30 | -4.66% | 233 222 957 | 317 032 | 740.00 | -3.90% | 829 241 | 1 088 | ||||||
29.4.1999 | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
21.8.1998 | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
19.12.2000 | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
21.4.1999 | 439.10 | +0.34% | 3 144 254 | 7 160 | 420.60 | -3.86% | 327 211 | 758 | ||||||
28.8.2002 | 1 676.00 | -3.51% | 458 578 265 | 270 598 | 1 660.30 | -3.85% | 384 855 | 228 | ||||||
11.12.1998 | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
7.10.2003 | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
5.3.1997 | 2 535.00 | -3.79% | 17 883 580 | 6 896 | 2 481.00 | -3.80% | 2 001 989 | 775 | ||||||
7.6.2000 | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||||
3.10.2002 | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
9.6.1998 | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
27.5.1999 | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
27.10.2003 | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
30.9.2002 | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
27.5.1998 | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
10.2.1999 | 309.20 | +0.03% | 21 456 755 | 70 593 | 305.40 | -3.65% | 542 364 | 1 759 | ||||||
28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
28.6.2001 | 1 049.00 | -5.32% | 503 056 022 | 459 082 | 1 060.50 | -3.63% | 3 780 256 | 3 404 | ||||||
11.11.1996 | 2 030.00 | -2.40% | 6 711 350 | 3 265 | 2 012.10 | -3.63% | 492 880 | 240 | ||||||
29.7.2002 | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
17.5.1999 | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
9.7.2004 | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||||
18.4.2005 | 3 167.00 | -3.00% | 782 251 124 | 243 598 | 3 180.00 | -3.55% | 798 006 | 249 | ||||||
10.11.1998 | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
21.6.2000 | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
15.5.2000 | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
9.1.1998 | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
11.3.2005 | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
17.5.2004 | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
27.9.2000 | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||||
31.10.1996 | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
19.11.2002 | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
12.10.2005 | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB