KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 1 252.00 | 0.00% | 2 247 668 | 1 729 | ||||||||||
16.2.1995 | 1 315.00 | -2.00% | 2 013 784 | 1 574 | ||||||||||
17.2.1995 | 1 225.00 | -2.00% | 1 625 752 | 1 291 | ||||||||||
24.2.1995 | 1 230.00 | +468.00% | 32 123 910 | 26 117 | ||||||||||
27.2.1995 | 1 230.00 | 0.00% | 39 760 980 | 32 326 | ||||||||||
28.2.1995 | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
1.3.1995 | 1 230.00 | 0.00% | 9 260 670 | 7 529 | ||||||||||
2.3.1995 | 1 250.00 | +162.00% | 10 712 500 | 8 570 | ||||||||||
3.3.1995 | 1 230.00 | -160.00% | 25 938 240 | 21 088 | ||||||||||
6.3.1995 | 1 230.00 | 0.00% | 20 250 720 | 16 464 | ||||||||||
7.3.1995 | 1 250.00 | +162.00% | 3 838 750 | 3 071 | ||||||||||
8.3.1995 | 1 230.00 | -160.00% | 6 087 270 | 4 949 | ||||||||||
9.3.1995 | 1 220.00 | -81.00% | 30 495 120 | 24 996 | ||||||||||
10.3.1995 | 1 205.00 | -122.00% | 15 539 680 | 12 896 | ||||||||||
13.3.1995 | 1 205.00 | 0.00% | 16 771 190 | 13 918 | ||||||||||
14.3.1995 | 1 205.00 | 0.00% | 6 986 590 | 5 798 | ||||||||||
15.3.1995 | 1 210.00 | +41.00% | 10 328 560 | 8 536 | ||||||||||
16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
17.3.1995 | 1 230.00 | 0.00% | 14 881 770 | 12 099 | ||||||||||
20.3.1995 | 1 290.00 | +487.00% | 29 996 370 | 23 253 | ||||||||||
21.3.1995 | 1 350.00 | +465.00% | 17 415 000 | 12 900 | ||||||||||
22.3.1995 | 1 340.00 | -74.00% | 20 554 260 | 15 339 | ||||||||||
23.3.1995 | 1 305.00 | -261.00% | 18 087 300 | 13 860 | ||||||||||
24.3.1995 | 1 275.00 | -229.00% | 6 628 725 | 5 199 | ||||||||||
27.3.1995 | 1 290.00 | +117.00% | 2 074 320 | 1 608 | ||||||||||
28.3.1995 | 1 350.00 | +465.00% | 6 790 500 | 5 030 | 1 299.00 | -1.00% | 647 127 | 491 | ||||||
29.3.1995 | 1 290.00 | -444.00% | 24 097 200 | 18 680 | 1 300.00 | 0.00% | 201 680 | 153 | ||||||
30.3.1995 | 1 290.00 | 0.00% | 3 739 710 | 2 899 | 1 300.00 | 0.00% | 445 837 | 337 | ||||||
31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
3.4.1995 | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
5.4.1995 | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
6.4.1995 | 1 295.00 | -38.00% | 1 783 215 | 1 377 | 1 300.00 | -1.00% | 387 647 | 295 | ||||||
7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
10.4.1995 | 1 280.00 | -77.00% | 3 534 080 | 2 761 | 1 300.00 | +1.00% | 166 136 | 126 | ||||||
11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
12.4.1995 | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
13.4.1995 | 1 290.00 | 0.00% | 719 820 | 558 | 1 260.00 | +1.00% | 267 538 | 206 | ||||||
14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
19.4.1995 | 1 270.00 | -155.00% | 4 271 010 | 3 363 | 1 282.00 | 0.00% | 197 342 | 152 | ||||||
20.4.1995 | 1 260.00 | -78.00% | 1 675 800 | 1 330 | 1 270.00 | 0.00% | 198 805 | 153 | ||||||
21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
24.4.1995 | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
27.4.1995 | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
2.5.1995 | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
3.5.1995 | 0 | 0 | 1 304.80 | +1.00% | 266 727 | 205 | ||||||||
4.5.1995 | 0 | 0 | 1 255.50 | -2.00% | 224 215 | 176 | ||||||||
5.5.1995 | 0 | 0 | 1 280.00 | +1.00% | 138 370 | 108 | ||||||||
9.5.1995 | 1 230.00 | -465.00% | 4 398 480 | 3 576 | 1 250.00 | -1.00% | 610 471 | 482 | ||||||
10.5.1995 | 1 230.00 | 0.00% | 3 541 170 | 2 879 | 1 200.00 | -5.00% | 385 485 | 321 | ||||||
11.5.1995 | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
12.5.1995 | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
16.5.1995 | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||||
17.5.1995 | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
18.5.1995 | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB