KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
14.6.2000 | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
7.5.1998 | 1 008.00 | -3.07% | 7 007 540 | 6 930 | 1 001.00 | -5.57% | 727 731 | 716 | ||||||
20.5.1997 | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
23.10.2000 | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
14.10.2004 | 2 998.00 | -1.02% | 818 511 480 | 274 532 | 2 823.60 | -5.50% | 812 997 | 274 | ||||||
10.9.1998 | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
9.9.2003 | 2 462.00 | -5.60% | 713 711 512 | 281 731 | 2 460.00 | -5.43% | 3 260 242 | 1 296 | ||||||
10.5.2004 | 2 623.00 | -4.17% | 1 527 404 596 | 574 580 | 2 600.00 | -5.42% | 2 050 210 | 786 | ||||||
3.7.2000 | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
31.3.1998 | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
30.9.1998 | 530.60 | -8.45% | 42 233 964 | 77 612 | 537.10 | -5.35% | 568 446 | 1 013 | ||||||
28.12.1998 | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
29.4.2005 | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
13.11.1997 | 1 350.00 | -4.45% | 18 768 200 | 13 662 | 1 392.00 | -5.30% | 2 006 486 | 1 441 | ||||||
27.1.1999 | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
19.2.1999 | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
18.6.2003 | 1 837.00 | -4.37% | 1 189 472 232 | 641 712 | 1 875.00 | -5.06% | 749 690 | 387 | ||||||
9.12.2004 | 3 117.00 | -4.09% | 1 733 442 167 | 544 626 | 3 113.00 | -5.05% | 362 980 | 113 | ||||||
24.3.1999 | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||||
3.12.1998 | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
8.12.2005 | 3 466.00 | +0.96% | 252 170 862 | 73 089 | 3 248.60 | -5.01% | 935 622 | 286 | ||||||
10.5.1995 | 1 230.00 | 0.00% | 3 541 170 | 2 879 | 1 200.00 | -5.00% | 385 485 | 321 | ||||||
9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
30.1.1995 | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
12.1.1995 | 1 505.00 | -474.00% | 0 | 0 | 1 560.00 | -5.00% | 807 426 | 497 | ||||||
23.11.2000 | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
6.10.2005 | 3 471.00 | -5.81% | 1 649 409 692 | 465 221 | 3 470.00 | -4.96% | 1 135 372 | 323 | ||||||
8.4.1999 | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
27.3.1998 | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
3.7.2001 | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
15.8.1997 | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
11.7.2001 | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
21.2.2001 | 1 008.00 | -4.72% | 212 673 214 | 208 080 | 999.10 | -4.84% | 655 515 | 643 | ||||||
13.6.2003 | 1 976.00 | -0.10% | 491 977 093 | 249 179 | 1 970.00 | -4.82% | 1 037 048 | 520 | ||||||
19.10.1998 | 424.60 | -0.23% | 30 552 771 | 73 048 | 417.50 | -4.80% | 1 191 091 | 2 831 | ||||||
29.9.1998 | 579.60 | -4.05% | 35 595 169 | 60 444 | 590.00 | -4.78% | 960 461 | 1 620 | ||||||
31.10.1997 | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
3.8.2000 | 831.10 | -1.01% | 131 781 794 | 158 923 | 812.70 | -4.72% | 867 465 | 1 041 | ||||||
3.5.2005 | 3 002.00 | -2.31% | 820 457 328 | 270 831 | 3 006.90 | -4.72% | 2 085 987 | 683 | ||||||
31.12.1998 | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
31.5.2002 | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
21.3.2005 | 3 238.00 | -3.40% | 1 442 945 212 | 436 957 | 3 249.20 | -4.42% | 1 908 375 | 581 | ||||||
11.12.2000 | 833.30 | -1.96% | 76 717 936 | 90 389 | 822.00 | -4.41% | 463 735 | 556 | ||||||
9.7.1998 | 1 023.00 | -7.08% | 41 813 419 | 39 367 | 1 030.00 | -4.40% | 533 086 | 500 | ||||||
20.10.2005 | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
19.4.2002 | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
5.8.1998 | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
10.6.1999 | 660.50 | -4.21% | 106 176 069 | 157 108 | 660.00 | -4.34% | 452 949 | 677 | ||||||
13.3.2000 | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
4.7.2001 | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||||
20.6.2001 | 1 073.00 | -4.19% | 526 161 258 | 491 281 | 1 058.00 | -4.27% | 924 550 | 865 | ||||||
28.2.1997 | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
29.5.1997 | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
4.4.2005 | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB