EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB HENKEL TS01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2022 | 91.10 | -1.06% | 0 | 0 | ||||||||||
15.5.2020 | 90.88 | -1.38% | 0 | 0 | ||||||||||
6.5.2022 | 90.46 | -2.25% | 0 | 0 | ||||||||||
21.6.2022 | 90.42 | +0.58% | 0 | 0 | ||||||||||
8.4.2020 | 90.35 | -1.63% | 0 | 0 | ||||||||||
22.4.2020 | 90.34 | +0.98% | 0 | 0 | ||||||||||
24.6.2022 | 90.28 | -3.13% | 0 | 0 | ||||||||||
9.5.2022 | 90.24 | -0.24% | 0 | 0 | ||||||||||
20.6.2022 | 89.90 | -7.96% | 0 | 0 | ||||||||||
20.5.2020 | 89.89 | +2.87% | 0 | 0 | ||||||||||
4.5.2022 | 89.86 | +0.18% | 0 | 0 | ||||||||||
3.5.2022 | 89.70 | -3.43% | 0 | 0 | ||||||||||
20.4.2022 | 89.68 | -6.30% | 0 | 0 | ||||||||||
3.3.2022 | 89.67 | +4.43% | 0 | 0 | ||||||||||
21.4.2020 | 89.46 | +2.58% | 0 | 0 | ||||||||||
29.3.2022 | 89.24 | -4.37% | 0 | 0 | ||||||||||
22.5.2020 | 89.22 | +2.35% | 0 | 0 | ||||||||||
28.6.2022 | 89.17 | +0.45% | 0 | 0 | ||||||||||
9.3.2020 | 89.17 | +14.64% | 0 | 0 | ||||||||||
11.3.2022 | 89.14 | +1.49% | 0 | 0 | ||||||||||
7.7.2022 | 89.12 | -2.81% | 0 | 0 | ||||||||||
24.4.2020 | 89.04 | +4.03% | 0 | 0 | ||||||||||
22.4.2022 | 89.01 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 89.01 | -0.75% | 0 | 0 | ||||||||||
11.5.2020 | 88.98 | +3.36% | 0 | 0 | ||||||||||
29.9.2022 | 88.92 | +2.25% | 0 | 0 | ||||||||||
27.6.2022 | 88.77 | -1.67% | 0 | 0 | ||||||||||
14.7.2022 | 88.69 | +3.61% | 0 | 0 | ||||||||||
8.4.2022 | 88.62 | -4.11% | 0 | 0 | ||||||||||
19.5.2022 | 88.42 | +4.73% | 0 | 0 | ||||||||||
12.7.2022 | 88.37 | +2.64% | 0 | 0 | ||||||||||
19.7.2022 | 88.23 | +1.47% | 0 | 0 | ||||||||||
17.3.2022 | 87.97 | +4.55% | 0 | 0 | ||||||||||
25.4.2022 | 87.94 | -1.20% | 0 | 0 | ||||||||||
15.7.2022 | 87.85 | -0.95% | 0 | 0 | ||||||||||
10.3.2022 | 87.83 | +0.90% | 0 | 0 | ||||||||||
27.4.2020 | 87.58 | -1.64% | 0 | 0 | ||||||||||
27.4.2022 | 87.48 | +3.21% | 0 | 0 | ||||||||||
23.3.2022 | 87.46 | -4.21% | 0 | 0 | ||||||||||
19.5.2020 | 87.38 | +0.08% | 0 | 0 | ||||||||||
18.5.2020 | 87.31 | -3.93% | 0 | 0 | ||||||||||
20.4.2020 | 87.21 | +1.99% | 0 | 0 | ||||||||||
21.5.2020 | 87.17 | -3.03% | 0 | 0 | ||||||||||
8.6.2022 | 87.16 | +0.66% | 0 | 0 | ||||||||||
9.3.2022 | 87.05 | -9.68% | 0 | 0 | ||||||||||
9.4.2020 | 87.00 | -3.71% | 0 | 0 | ||||||||||
24.5.2022 | 86.99 | +1.65% | 0 | 0 | ||||||||||
27.9.2022 | 86.96 | +0.33% | 0 | 0 | ||||||||||
18.7.2022 | 86.95 | -1.02% | 0 | 0 | ||||||||||
9.6.2022 | 86.82 | -0.39% | 0 | 0 | ||||||||||
13.10.2022 | 86.76 | +1.82% | 0 | 0 | ||||||||||
26.9.2022 | 86.67 | +0.36% | 0 | 0 | ||||||||||
24.1.2019 | 86.67 | +8.83% | 0 | 0 | ||||||||||
7.6.2022 | 86.59 | +4.69% | 0 | 0 | ||||||||||
20.7.2022 | 86.53 | -1.93% | 0 | 0 | ||||||||||
20.5.2022 | 86.49 | -2.18% | 0 | 0 | ||||||||||
7.10.2022 | 86.47 | +0.90% | 0 | 0 | ||||||||||
8.9.2022 | 86.42 | +1.99% | 0 | 0 | ||||||||||
15.3.2022 | 86.42 | +3.81% | 0 | 0 | ||||||||||
26.7.2022 | 86.38 | +0.64% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu