EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB EGB TL10
30.9.2020	8.29	+7.38%	3 236	400
27.10.2020	8.02	-7.07%	4 485	500
30.10.2020	6.84	+14.77%	5 800	1 000
9.12.2020	27.81	+8.08%	6 563	250
14.10.2020	6.46	-1.82%	6 800	1 000
22.10.2020	7.22	-5.00%	6 990	1 000
2.10.2020	7.77	+1.04%	7 800	1 000
7.10.2020	9.44	-5.98%	7 856	800
17.9.2020	13.58	-3.28%	8 556	600
12.10.2020	7.63	-13.98%	8 960	1 000
4.11.2020	8.56	-13.45%	9 810	1 000
18.9.2020	11.58	-14.73%	10 934	895
12.11.2020	16.94	-1.22%	11 410	700
20.11.2020	22.28	-2.88%	11 470	500
24.9.2020	8.52	-5.23%	15 900	2 000
13.10.2020	6.58	-13.76%	16 560	2 400
24.11.2020	23.11	+2.99%	23 420	1 000
29.9.2020	7.72	+4.89%	25 080	3 000
1.10.2020	7.69	-7.24%	26 600	3 200
16.9.2020	14.04	-3.04%	29 750	1 986
11.9.2020	15.01	-3.47%	31 968	2 200
10.9.2020	15.55	+10.83%	35 460	2 250
11.11.2020	17.15	+1.84%	38 249	2 200
9.10.2020	8.87	-3.48%	41 000	4 100
13.11.2020	18.94	+11.81%	43 370	2 500
21.9.2020	9.50	-17.96%	44 450	4 760
29.12.2020	26.18	-2.13%	53 100	2 000
22.9.2020	10.31	+8.53%	57 320	5 750
25.9.2020	7.36	-13.62%	70 160	8 500
6.10.2020	10.04	+31.41%	77 150	8 000
15.10.2020	5.96	-7.74%	80 680	14 000
20.10.2020	8.40	+13.21%	82 400	10 000
19.10.2020	7.42	+16.30%	105 283	14 000
10.11.2020	16.84	+13.10%	116 873	7 271
16.10.2020	6.38	+7.05%	140 300	20 000
28.12.2020	26.75	+3.96%	142 112	5 300
21.12.2020	22.91	-12.66%	153 738	6 800
29.10.2020	5.96	-25.69%	171 868	28 200
2.11.2020	8.15	+19.15%	208 764	25 200
9.11.2020	14.89	+84.74%	213 040	17 300