EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB NG TS03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2022 | 75.59 | +66.57% | 0 | 0 | ||||||||||
| 14.6.2022 | 105.97 | +64.27% | 0 | 0 | ||||||||||
| 24.8.2022 | 51.34 | +45.44% | 0 | 0 | ||||||||||
| 23.9.2022 | 107.78 | +19.38% | 0 | 0 | ||||||||||
| 6.9.2022 | 72.44 | +19.36% | 0 | 0 | ||||||||||
| 2.9.2022 | 59.33 | +18.87% | 0 | 0 | ||||||||||
| 30.8.2022 | 58.05 | +18.61% | 0 | 0 | ||||||||||
| 29.7.2022 | 79.70 | +17.86% | 0 | 0 | ||||||||||
| 1.7.2022 | 138.49 | +16.91% | 0 | 0 | ||||||||||
| 8.11.2022 | 134.04 | +16.18% | 0 | 0 | ||||||||||
| 7.9.2022 | 84.11 | +16.11% | 0 | 0 | ||||||||||
| 6.12.2022 | 157.47 | +15.81% | 0 | 0 | ||||||||||
| 8.8.2022 | 89.75 | +15.40% | 0 | 0 | ||||||||||
| 20.6.2022 | 112.97 | +15.32% | 0 | 0 | ||||||||||
| 15.9.2022 | 70.06 | +14.66% | 0 | 0 | ||||||||||
| 17.6.2022 | 97.96 | +13.80% | 0 | 0 | ||||||||||
| 16.9.2022 | 79.32 | +13.22% | 0 | 0 | ||||||||||
| 27.7.2022 | 67.37 | +11.52% | 0 | 0 | ||||||||||
| 3.10.2022 | 125.43 | +11.27% | 0 | 0 | ||||||||||
| 15.8.2022 | 69.42 | +11.20% | 0 | 0 | ||||||||||
| 19.9.2022 | 87.94 | +10.87% | 0 | 0 | ||||||||||
| 29.8.2022 | 48.94 | +10.75% | 0 | 0 | ||||||||||
| 20.12.2022 | 158.48 | +10.55% | 0 | 0 | ||||||||||
| 2.12.2022 | 135.97 | +10.32% | 0 | 0 | ||||||||||
| 28.11.2022 | 123.28 | +9.22% | 0 | 0 | ||||||||||
| 14.12.2022 | 132.02 | +9.18% | 0 | 0 | ||||||||||
| 17.10.2022 | 133.76 | +8.62% | 0 | 0 | ||||||||||
| 9.11.2022 | 145.27 | +8.38% | 0 | 0 | ||||||||||
| 24.6.2022 | 123.52 | +8.32% | 0 | 0 | ||||||||||
| 7.10.2022 | 115.77 | +8.22% | 0 | 0 | ||||||||||
| 19.10.2022 | 143.84 | +8.11% | 0 | 0 | ||||||||||
| 19.8.2022 | 54.72 | +7.76% | 0 | 0 | ||||||||||
| 19.12.2022 | 143.35 | +7.66% | 0 | 0 | ||||||||||
| 26.9.2022 | 115.88 | +7.52% | 0 | 0 | ||||||||||
| 15.11.2022 | 138.83 | +7.36% | 0 | 0 | ||||||||||
| 28.12.2022 | 176.28 | +7.31% | 0 | 0 | ||||||||||
| 11.10.2022 | 120.97 | +6.82% | 0 | 0 | ||||||||||
| 21.10.2022 | 157.78 | +6.28% | 0 | 0 | ||||||||||
| 24.11.2022 | 111.31 | +5.91% | 0 | 0 | ||||||||||
| 2.8.2022 | 87.87 | +5.73% | 0 | 0 | ||||||||||
| 30.6.2022 | 118.46 | +5.57% | 0 | 0 | ||||||||||
| 1.11.2022 | 147.09 | +5.36% | 0 | 0 | ||||||||||
| 3.1.2023 | 187.55 | +5.25% | 0 | 0 | ||||||||||
| 30.11.2022 | 123.22 | +4.87% | 0 | 0 | ||||||||||
| 13.10.2022 | 123.92 | +4.86% | 0 | 0 | ||||||||||
| 10.1.2023 | 192.58 | +4.81% | 0 | 0 | ||||||||||
| 15.3.2023 | 218.57 | +4.66% | 0 | 0 | ||||||||||
| 23.12.2022 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| 1.8.2022 | 83.11 | +4.28% | 0 | 0 | ||||||||||
| 29.9.2022 | 117.70 | +4.17% | 0 | 0 | ||||||||||
| 7.7.2022 | 139.70 | +3.63% | 0 | 0 | ||||||||||
| 5.1.2023 | 192.24 | +3.57% | 0 | 0 | ||||||||||
| 18.1.2023 | 194.47 | +3.32% | 0 | 0 | ||||||||||
| 19.7.2022 | 101.02 | +3.26% | 0 | 0 | ||||||||||
| 26.1.2023 | 202.32 | +3.21% | 0 | 0 | ||||||||||
| 20.10.2022 | 148.46 | +3.21% | 0 | 0 | ||||||||||
| 23.6.2022 | 114.03 | +2.92% | 0 | 0 | ||||||||||
| 7.11.2023 | 226.49 | +2.64% | 0 | 0 | ||||||||||
| 13.2.2024 | 257.49 | +2.60% | 0 | 0 | ||||||||||
| 2.5.2023 | 215.69 | +2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
