EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB NG TS03 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2022 | 35.30 | -17.18% | 0 | 0 | ||||||||
22.8.2022 | 42.62 | -22.11% | 0 | 0 | ||||||||
26.8.2022 | 44.19 | -9.56% | 0 | 0 | ||||||||
8.6.2022 | 45.38 | -6.08% | 0 | 0 | ||||||||
7.6.2022 | 48.32 | -8.80% | 0 | 0 | ||||||||
25.8.2022 | 48.86 | -4.83% | 0 | 0 | ||||||||
29.8.2022 | 48.94 | +10.75% | 0 | 0 | ||||||||
17.8.2022 | 49.90 | -4.09% | 0 | 0 | ||||||||
1.9.2022 | 49.91 | -10.10% | 0 | 0 | ||||||||
18.8.2022 | 50.78 | +1.76% | 0 | 0 | ||||||||
24.8.2022 | 51.34 | +45.44% | 0 | 0 | ||||||||
16.8.2022 | 52.03 | -25.05% | 0 | 0 | ||||||||
6.6.2022 | 52.98 | 0.00% | 0 | 0 | ||||||||
19.8.2022 | 54.72 | +7.76% | 0 | 0 | ||||||||
31.8.2022 | 55.52 | -4.36% | 0 | 0 | ||||||||
30.8.2022 | 58.05 | +18.61% | 0 | 0 | ||||||||
2.9.2022 | 59.33 | +18.87% | 0 | 0 | ||||||||
26.7.2022 | 60.41 | -17.18% | 0 | 0 | ||||||||
5.9.2022 | 60.69 | +2.29% | 0 | 0 | ||||||||
14.9.2022 | 61.10 | -16.23% | 0 | 0 | ||||||||
12.8.2022 | 62.43 | -10.57% | 0 | 0 | ||||||||
13.6.2022 | 64.51 | -2.54% | 0 | 0 | ||||||||
10.6.2022 | 66.19 | -12.44% | 0 | 0 | ||||||||
27.7.2022 | 67.37 | +11.52% | 0 | 0 | ||||||||
28.7.2022 | 67.62 | +0.37% | 0 | 0 | ||||||||
15.8.2022 | 69.42 | +11.20% | 0 | 0 | ||||||||
11.8.2022 | 69.81 | -14.75% | 0 | 0 | ||||||||
15.9.2022 | 70.06 | +14.66% | 0 | 0 | ||||||||
6.9.2022 | 72.44 | +19.36% | 0 | 0 | ||||||||
13.9.2022 | 72.94 | -1.65% | 0 | 0 | ||||||||
25.7.2022 | 72.94 | -5.76% | 0 | 0 | ||||||||
12.9.2022 | 74.16 | -8.10% | 0 | 0 | ||||||||
9.6.2022 | 75.59 | +66.57% | 0 | 0 | ||||||||
22.7.2022 | 77.40 | -13.51% | 0 | 0 | ||||||||
5.8.2022 | 77.77 | -3.30% | 0 | 0 | ||||||||
16.9.2022 | 79.32 | +13.22% | 0 | 0 | ||||||||
29.7.2022 | 79.70 | +17.86% | 0 | 0 | ||||||||
4.8.2022 | 80.42 | -9.18% | 0 | 0 | ||||||||
9.9.2022 | 80.70 | -2.31% | 0 | 0 | ||||||||
10.8.2022 | 81.89 | -2.49% | 0 | 0 | ||||||||
8.9.2022 | 82.61 | -1.78% | 0 | 0 | ||||||||
1.8.2022 | 83.11 | +4.28% | 0 | 0 | ||||||||
9.8.2022 | 83.98 | -6.43% | 0 | 0 | ||||||||
7.9.2022 | 84.11 | +16.11% | 0 | 0 | ||||||||
16.6.2022 | 86.08 | -6.48% | 0 | 0 | ||||||||
2.8.2022 | 87.87 | +5.73% | 0 | 0 | ||||||||
19.9.2022 | 87.94 | +10.87% | 0 | 0 | ||||||||
3.8.2022 | 88.55 | +0.77% | 0 | 0 | ||||||||
21.9.2022 | 88.66 | -0.30% | 0 | 0 | ||||||||
20.9.2022 | 88.93 | +1.13% | 0 | 0 | ||||||||
21.7.2022 | 89.49 | -7.75% | 0 | 0 | ||||||||
8.8.2022 | 89.75 | +15.40% | 0 | 0 | ||||||||
22.9.2022 | 90.28 | +1.83% | 0 | 0 | ||||||||
15.6.2022 | 92.04 | -13.15% | 0 | 0 | ||||||||
20.7.2022 | 97.01 | -3.97% | 0 | 0 | ||||||||
18.7.2022 | 97.83 | -15.53% | 0 | 0 | ||||||||
17.6.2022 | 97.96 | +13.80% | 0 | 0 | ||||||||
19.7.2022 | 101.02 | +3.26% | 0 | 0 | ||||||||
23.11.2022 | 105.10 | -14.42% | 0 | 0 | ||||||||
14.6.2022 | 105.97 | +64.27% | 0 | 0 | ||||||||
6.10.2022 | 106.98 | -1.92% | 0 | 0 | ||||||||
23.9.2022 | 107.78 | +19.38% | 0 | 0 | ||||||||
5.10.2022 | 109.07 | -4.53% | 0 | 0 | ||||||||
22.6.2022 | 110.79 | -0.11% | 0 | 0 | ||||||||
21.6.2022 | 110.91 | -1.82% | 0 | 0 | ||||||||
24.11.2022 | 111.31 | +5.91% | 0 | 0 | ||||||||
29.6.2022 | 112.21 | -1.70% | 0 | 0 | ||||||||
30.9.2022 | 112.73 | -4.22% | 0 | 0 | ||||||||
25.11.2022 | 112.87 | +1.40% | 0 | 0 | ||||||||
20.6.2022 | 112.97 | +15.32% | 0 | 0 | ||||||||
27.9.2022 | 112.99 | -2.49% | 0 | 0 | ||||||||
10.10.2022 | 113.25 | -2.18% | 0 | 0 | ||||||||
23.6.2022 | 114.03 | +2.92% | 0 | 0 | ||||||||
28.6.2022 | 114.15 | -8.61% | 0 | 0 | ||||||||
4.10.2022 | 114.25 | -8.91% | 0 | 0 | ||||||||
14.7.2022 | 114.37 | -4.32% | 0 | 0 | ||||||||
7.11.2022 | 115.37 | -19.19% | 0 | 0 | ||||||||
7.10.2022 | 115.77 | +8.22% | 0 | 0 | ||||||||
15.7.2022 | 115.82 | +1.27% | 0 | 0 | ||||||||
26.9.2022 | 115.88 | +7.52% | 0 | 0 | ||||||||
29.11.2022 | 117.50 | -4.69% | 0 | 0 | ||||||||
29.9.2022 | 117.70 | +4.17% | 0 | 0 | ||||||||
12.10.2022 | 118.18 | -2.31% | 0 | 0 | ||||||||
30.6.2022 | 118.46 | +5.57% | 0 | 0 | ||||||||
13.7.2022 | 119.53 | -2.03% | 0 | 0 | ||||||||
11.7.2022 | 120.24 | -7.60% | 0 | 0 | ||||||||
13.12.2022 | 120.92 | -5.00% | 0 | 0 | ||||||||
11.10.2022 | 120.97 | +6.82% | 0 | 0 | ||||||||
12.7.2022 | 122.01 | +1.47% | 0 | 0 | ||||||||
22.11.2022 | 122.81 | -0.69% | 0 | 0 | ||||||||
14.10.2022 | 123.14 | -0.63% | 0 | 0 | ||||||||
30.11.2022 | 123.22 | +4.87% | 0 | 0 | ||||||||
1.12.2022 | 123.25 | +0.02% | 0 | 0 | ||||||||
28.11.2022 | 123.28 | +9.22% | 0 | 0 | ||||||||
24.6.2022 | 123.52 | +8.32% | 0 | 0 | ||||||||
21.11.2022 | 123.66 | -5.49% | 0 | 0 | ||||||||
13.10.2022 | 123.92 | +4.86% | 0 | 0 | ||||||||
27.6.2022 | 124.90 | +1.12% | 0 | 0 | ||||||||
3.10.2022 | 125.43 | +11.27% | 0 | 0 | ||||||||
12.12.2022 | 127.28 | -9.60% | 0 | 0 | ||||||||
11.11.2022 | 127.48 | -9.39% | 0 | 0 | ||||||||
14.11.2022 | 129.31 | +1.44% | 0 | 0 | ||||||||
15.12.2022 | 129.96 | -1.56% | 0 | 0 | ||||||||
8.7.2022 | 130.13 | -6.85% | 0 | 0 | ||||||||
18.11.2022 | 130.84 | -7.27% | 0 | 0 | ||||||||
14.12.2022 | 132.02 | +9.18% | 0 | 0 | ||||||||
18.10.2022 | 133.05 | -0.53% | 0 | 0 | ||||||||
16.12.2022 | 133.15 | +2.45% | 0 | 0 | ||||||||
17.10.2022 | 133.76 | +8.62% | 0 | 0 | ||||||||
8.11.2022 | 134.04 | +16.18% | 0 | 0 | ||||||||
4.7.2022 | 134.81 | -2.66% | 0 | 0 | ||||||||
5.12.2022 | 135.97 | 0.00% | 0 | 0 | ||||||||
2.12.2022 | 135.97 | +10.32% | 0 | 0 | ||||||||
1.7.2022 | 138.49 | +16.91% | 0 | 0 | ||||||||
15.11.2022 | 138.83 | +7.36% | 0 | 0 | ||||||||
31.10.2022 | 139.61 | -2.82% | 0 | 0 | ||||||||
7.7.2022 | 139.70 | +3.63% | 0 | 0 | ||||||||
10.11.2022 | 140.69 | -3.15% | 0 | 0 | ||||||||
9.12.2022 | 140.80 | -5.00% | 0 | 0 | ||||||||
16.11.2022 | 141.10 | +1.64% | 0 | 0 | ||||||||
2.11.2022 | 141.62 | -3.72% | 0 | 0 | ||||||||
26.10.2022 | 142.43 | -2.88% | 0 | 0 | ||||||||
4.11.2022 | 142.77 | -0.22% | 0 | 0 | ||||||||
3.11.2022 | 143.08 | +1.03% | 0 | 0 | ||||||||
19.12.2022 | 143.35 | +7.66% | 0 | 0 | ||||||||
27.10.2022 | 143.66 | +0.86% | 0 | 0 | ||||||||
19.10.2022 | 143.84 | +8.11% | 0 | 0 | ||||||||
9.11.2022 | 145.27 | +8.38% | 0 | 0 | ||||||||
25.10.2022 | 146.65 | -3.60% | 0 | 0 | ||||||||
1.11.2022 | 147.09 | +5.36% | 0 | 0 | ||||||||
8.12.2022 | 148.21 | -6.40% | 0 | 0 | ||||||||
20.10.2022 | 148.46 | +3.21% | 0 | 0 | ||||||||
24.10.2022 | 152.12 | -3.59% | 0 | 0 | ||||||||
21.12.2022 | 156.90 | -1.00% | 0 | 0 | ||||||||
6.12.2022 | 157.47 | +15.81% | 0 | 0 | ||||||||
21.10.2022 | 157.78 | +6.28% | 0 | 0 | ||||||||
7.12.2022 | 158.35 | +0.56% | 0 | 0 | ||||||||
20.12.2022 | 158.48 | +10.55% | 0 | 0 | ||||||||
22.12.2022 | 159.56 | +1.70% | 0 | 0 | ||||||||
27.12.2022 | 164.27 | -1.41% | 0 | 0 | ||||||||
23.12.2022 | 166.62 | +4.42% | 5 060 | 30 | ||||||||
29.12.2022 | 176.26 | -0.01% | 0 | 0 | ||||||||
28.12.2022 | 176.28 | +7.31% | 0 | 0 | ||||||||
30.12.2022 | 178.20 | +1.10% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB