EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB NG TS03
9.6.2022	75.59	+66.57%	0	0
14.6.2022	105.97	+64.27%	0	0
24.8.2022	51.34	+45.44%	0	0
23.9.2022	107.78	+19.38%	0	0
6.9.2022	72.44	+19.36%	0	0
2.9.2022	59.33	+18.87%	0	0
30.8.2022	58.05	+18.61%	0	0
29.7.2022	79.70	+17.86%	0	0
1.7.2022	138.49	+16.91%	0	0
8.11.2022	134.04	+16.18%	0	0
7.9.2022	84.11	+16.11%	0	0
6.12.2022	157.47	+15.81%	0	0
8.8.2022	89.75	+15.40%	0	0
20.6.2022	112.97	+15.32%	0	0
15.9.2022	70.06	+14.66%	0	0
17.6.2022	97.96	+13.80%	0	0
16.9.2022	79.32	+13.22%	0	0
27.7.2022	67.37	+11.52%	0	0
3.10.2022	125.43	+11.27%	0	0
15.8.2022	69.42	+11.20%	0	0
19.9.2022	87.94	+10.87%	0	0
29.8.2022	48.94	+10.75%	0	0
20.12.2022	158.48	+10.55%	0	0
2.12.2022	135.97	+10.32%	0	0
28.11.2022	123.28	+9.22%	0	0
14.12.2022	132.02	+9.18%	0	0
17.10.2022	133.76	+8.62%	0	0
9.11.2022	145.27	+8.38%	0	0
24.6.2022	123.52	+8.32%	0	0
7.10.2022	115.77	+8.22%	0	0
19.10.2022	143.84	+8.11%	0	0
19.8.2022	54.72	+7.76%	0	0
19.12.2022	143.35	+7.66%	0	0
26.9.2022	115.88	+7.52%	0	0
15.11.2022	138.83	+7.36%	0	0
28.12.2022	176.28	+7.31%	0	0
11.10.2022	120.97	+6.82%	0	0
21.10.2022	157.78	+6.28%	0	0
24.11.2022	111.31	+5.91%	0	0
2.8.2022	87.87	+5.73%	0	0
30.6.2022	118.46	+5.57%	0	0
1.11.2022	147.09	+5.36%	0	0
30.11.2022	123.22	+4.87%	0	0
13.10.2022	123.92	+4.86%	0	0
23.12.2022	166.62	+4.42%	5 060	30
1.8.2022	83.11	+4.28%	0	0
29.9.2022	117.70	+4.17%	0	0
7.7.2022	139.70	+3.63%	0	0
19.7.2022	101.02	+3.26%	0	0
20.10.2022	148.46	+3.21%	0	0
23.6.2022	114.03	+2.92%	0	0
16.12.2022	133.15	+2.45%	0	0
5.9.2022	60.69	+2.29%	0	0
22.9.2022	90.28	+1.83%	0	0
18.8.2022	50.78	+1.76%	0	0
22.12.2022	159.56	+1.70%	0	0
16.11.2022	141.10	+1.64%	0	0
12.7.2022	122.01	+1.47%	0	0
14.11.2022	129.31	+1.44%	0	0
25.11.2022	112.87	+1.40%	0	0
15.7.2022	115.82	+1.27%	0	0
20.9.2022	88.93	+1.13%	0	0
27.6.2022	124.90	+1.12%	0	0
30.12.2022	178.20	+1.10%	0	0
3.11.2022	143.08	+1.03%	0	0
27.10.2022	143.66	+0.86%	0	0
3.8.2022	88.55	+0.77%	0	0
7.12.2022	158.35	+0.56%	0	0
28.7.2022	67.62	+0.37%	0	0
1.12.2022	123.25	+0.02%	0	0
5.12.2022	135.97	0.00%	0	0
6.6.2022	52.98	0.00%	0	0
29.12.2022	176.26	-0.01%	0	0
22.6.2022	110.79	-0.11%	0	0
4.11.2022	142.77	-0.22%	0	0
21.9.2022	88.66	-0.30%	0	0
18.10.2022	133.05	-0.53%	0	0
14.10.2022	123.14	-0.63%	0	0
22.11.2022	122.81	-0.69%	0	0
21.12.2022	156.90	-1.00%	0	0
27.12.2022	164.27	-1.41%	0	0
15.12.2022	129.96	-1.56%	0	0
13.9.2022	72.94	-1.65%	0	0
29.6.2022	112.21	-1.70%	0	0
8.9.2022	82.61	-1.78%	0	0
21.6.2022	110.91	-1.82%	0	0
6.10.2022	106.98	-1.92%	0	0
13.7.2022	119.53	-2.03%	0	0
10.10.2022	113.25	-2.18%	0	0
12.10.2022	118.18	-2.31%	0	0
9.9.2022	80.70	-2.31%	0	0
10.8.2022	81.89	-2.49%	0	0
27.9.2022	112.99	-2.49%	0	0
13.6.2022	64.51	-2.54%	0	0
4.7.2022	134.81	-2.66%	0	0
31.10.2022	139.61	-2.82%	0	0
26.10.2022	142.43	-2.88%	0	0
10.11.2022	140.69	-3.15%	0	0
5.8.2022	77.77	-3.30%	0	0
24.10.2022	152.12	-3.59%	0	0
25.10.2022	146.65	-3.60%	0	0
2.11.2022	141.62	-3.72%	0	0
20.7.2022	97.01	-3.97%	0	0
17.8.2022	49.90	-4.09%	0	0
30.9.2022	112.73	-4.22%	0	0
14.7.2022	114.37	-4.32%	0	0
31.8.2022	55.52	-4.36%	0	0
5.10.2022	109.07	-4.53%	0	0
29.11.2022	117.50	-4.69%	0	0
25.8.2022	48.86	-4.83%	0	0
13.12.2022	120.92	-5.00%	0	0
9.12.2022	140.80	-5.00%	0	0
21.11.2022	123.66	-5.49%	0	0
25.7.2022	72.94	-5.76%	0	0
8.6.2022	45.38	-6.08%	0	0
8.12.2022	148.21	-6.40%	0	0
9.8.2022	83.98	-6.43%	0	0
16.6.2022	86.08	-6.48%	0	0
8.7.2022	130.13	-6.85%	0	0
18.11.2022	130.84	-7.27%	0	0
11.7.2022	120.24	-7.60%	0	0
21.7.2022	89.49	-7.75%	0	0
12.9.2022	74.16	-8.10%	0	0
28.6.2022	114.15	-8.61%	0	0
7.6.2022	48.32	-8.80%	0	0
4.10.2022	114.25	-8.91%	0	0
4.8.2022	80.42	-9.18%	0	0
11.11.2022	127.48	-9.39%	0	0
26.8.2022	44.19	-9.56%	0	0
12.12.2022	127.28	-9.60%	0	0
1.9.2022	49.91	-10.10%	0	0
12.8.2022	62.43	-10.57%	0	0
10.6.2022	66.19	-12.44%	0	0
15.6.2022	92.04	-13.15%	0	0
22.7.2022	77.40	-13.51%	0	0
23.11.2022	105.10	-14.42%	0	0
11.8.2022	69.81	-14.75%	0	0
18.7.2022	97.83	-15.53%	0	0
14.9.2022	61.10	-16.23%	0	0
23.8.2022	35.30	-17.18%	0	0
26.7.2022	60.41	-17.18%	0	0
7.11.2022	115.37	-19.19%	0	0
22.8.2022	42.62	-22.11%	0	0
16.8.2022	52.03	-25.05%	0	0