GEVORKYAN, a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2024 | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
15.3.2024 | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
12.4.2024 | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
8.4.2024 | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
3.1.2024 | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
8.2.2023 | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
15.2.2023 | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
14.8.2023 | 236.00 | 0.00% | 0 | 0 | 238.00 | -6.29% | 129 056 | 542 | ||||||
19.5.2023 | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
3.11.2023 | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
26.9.2023 | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
10.5.2023 | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
28.4.2023 | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
13.1.2023 | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
27.11.2023 | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB