GEVORKYAN, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2023 | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
22.3.2023 | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
13.3.2023 | 228.00 | 0.00% | 0 | 0 | 230.00 | -0.86% | 23 000 | 100 | ||||||
10.3.2023 | 228.00 | 0.00% | 45 600 | 200 | 232.00 | 0.00% | 0 | 0 | ||||||
9.3.2023 | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
12.4.2023 | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
11.4.2023 | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
29.3.2023 | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
9.2.2023 | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
8.2.2023 | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
29.9.2022 | 228.00 | -0.87% | 706 800 | 3 100 | 238.00 | 0.00% | 0 | 0 | ||||||
8.11.2022 | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
20.12.2022 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 228.00 | -0.87% | 114 000 | 500 | 236.00 | -0.84% | 0 | 0 | ||||||
15.12.2022 | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
14.12.2022 | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||||
2.12.2022 | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 230.00 | 0.00% | 69 000 | 300 | 238.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
7.2.2023 | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
13.2.2023 | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||||
10.2.2023 | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
25.1.2023 | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
23.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 508 | 53 | ||||||
22.12.2022 | 230.00 | -0.86% | 115 000 | 500 | 236.00 | 0.00% | 0 | 0 | ||||||
1.3.2023 | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
15.5.2023 | 230.00 | 0.00% | 138 000 | 600 | 234.00 | -2.50% | 93 000 | 400 | ||||||
12.5.2023 | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
11.5.2023 | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
10.5.2023 | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
3.5.2023 | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
9.5.2023 | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
22.5.2023 | 232.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
19.5.2023 | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
18.5.2023 | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
16.5.2023 | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
29.6.2023 | 232.00 | -0.85% | 626 400 | 2 700 | 240.00 | 0.00% | 48 000 | 200 | ||||||
21.12.2022 | 232.00 | +1.75% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||||
5.1.2023 | 232.00 | 0.00% | 23 200 | 100 | 240.00 | -0.82% | 12 242 | 51 | ||||||
4.1.2023 | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
13.1.2023 | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
12.1.2023 | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
20.1.2023 | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||||
26.1.2023 | 232.00 | +0.87% | 139 200 | 600 | 244.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
14.2.2023 | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||||
6.2.2023 | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
21.11.2022 | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 234.00 | 0.00% | 0 | 0 | 238.00 | +2.58% | 238 | 1 | ||||||
9.11.2022 | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||||
23.9.2022 | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
22.9.2022 | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB