GEVORKYAN, a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2024 | 268.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
24.1.2024 | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
20.3.2024 | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
22.7.2024 | 264.00 | +3.13% | 2 288 766 | 8 785 | 264.00 | +1.53% | 326 910 | 1 235 | ||||||
22.4.2024 | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
15.7.2024 | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||||
19.3.2024 | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
18.3.2024 | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
13.3.2024 | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
12.3.2024 | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
22.3.2024 | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
21.3.2024 | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
23.4.2024 | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
25.3.2024 | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
19.7.2024 | 256.00 | -0.78% | 169 720 | 660 | 260.00 | 0.00% | 0 | 0 | ||||||
18.7.2024 | 258.00 | +0.78% | 499 720 | 1 940 | 260.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 256.00 | 0.00% | 42 846 | 167 | 260.00 | 0.00% | 0 | 0 | ||||||
16.7.2024 | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
18.4.2024 | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
4.4.2024 | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
21.5.2024 | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
9.5.2024 | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
30.4.2024 | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
23.7.2024 | 258.00 | -2.27% | 574 410 | 2 225 | 260.00 | -1.51% | 31 280 | 120 | ||||||
7.5.2024 | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
17.5.2024 | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
28.3.2024 | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||||
27.3.2024 | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
26.3.2024 | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
10.4.2024 | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
16.4.2024 | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
12.7.2024 | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
13.6.2024 | 256.00 | 0.00% | 109 312 | 427 | 258.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
9.7.2024 | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
8.7.2024 | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
4.7.2024 | 258.00 | +0.78% | 61 920 | 240 | 258.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 256.00 | 0.00% | 230 936 | 908 | 258.00 | +0.78% | 25 800 | 100 | ||||||
5.4.2024 | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
23.8.2022 | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
26.8.2022 | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
14.12.2023 | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
2.7.2024 | 256.00 | 0.00% | 14 140 | 55 | 256.00 | 0.00% | 38 600 | 150 | ||||||
1.7.2024 | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
28.6.2024 | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||||
27.6.2024 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
26.6.2024 | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 256.00 | 0.00% | 145 868 | 574 | 256.00 | 0.00% | 25 600 | 100 | ||||||
24.6.2024 | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB