GEVORKYAN, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2023 | 240.00 | +0.84% | 24 000 | 100 | 242.00 | -0.81% | 0 | 0 | ||||||
14.9.2022 | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||||
31.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 240.00 | -2.43% | 277 800 | 1 155 | ||||||
18.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
12.8.2022 | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
21.9.2023 | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
9.8.2022 | 244.00 | 0.00% | 24 400 | 100 | 240.00 | -1.63% | 33 840 | 140 | ||||||
8.8.2022 | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
11.9.2023 | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
26.8.2022 | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
22.7.2022 | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
25.8.2022 | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
26.6.2024 | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
6.6.2024 | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
29.11.2023 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
23.2.2024 | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
5.3.2024 | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
7.6.2024 | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
24.1.2024 | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
26.4.2024 | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
23.11.2023 | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 252.00 | -0.79% | 42 788 | 169 | 256.00 | 0.00% | 43 008 | 168 | ||||||
21.10.2022 | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
4.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
24.3.2023 | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 224.00 | +0.90% | 44 800 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
10.3.2023 | 228.00 | 0.00% | 45 600 | 200 | 232.00 | 0.00% | 0 | 0 | ||||||
7.2.2023 | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
25.1.2023 | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
11.5.2023 | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
1.7.2024 | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
16.5.2023 | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
21.11.2022 | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
21.9.2022 | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
1.8.2022 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
24.1.2023 | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
2.2.2023 | 234.00 | 0.00% | 46 800 | 200 | 236.00 | +0.85% | 52 592 | 222 | ||||||
31.1.2023 | 234.00 | +0.86% | 46 800 | 200 | 236.00 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
21.6.2023 | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
28.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
26.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 38 080 | 160 | ||||||
20.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
18.1.2024 | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
4.8.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
18.11.2022 | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB