GEVORKYAN, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2022 | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
7.6.2024 | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
18.8.2023 | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
6.10.2022 | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
28.2.2023 | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||||
5.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||||
17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
7.2.2023 | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
12.7.2023 | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
18.10.2022 | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
14.9.2023 | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
30.6.2023 | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
20.2.2023 | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
22.6.2023 | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
7.10.2022 | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
7.12.2022 | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
3.3.2023 | 228.00 | 0.00% | 136 800 | 600 | 230.00 | -2.54% | 23 000 | 100 | ||||||
15.3.2023 | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
13.3.2023 | 228.00 | 0.00% | 0 | 0 | 230.00 | -0.86% | 23 000 | 100 | ||||||
9.11.2022 | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||||
25.8.2023 | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
18.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
11.6.2024 | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
19.9.2022 | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
6.2.2023 | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
27.1.2023 | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||||
2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
3.2.2023 | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||||
24.2.2023 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
22.2.2023 | 240.00 | 0.00% | 48 000 | 200 | 238.00 | -1.65% | 23 800 | 100 | ||||||
12.6.2023 | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
17.7.2023 | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
28.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
21.6.2023 | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
1.6.2023 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
8.6.2023 | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
21.7.2023 | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
20.7.2023 | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
24.7.2023 | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 24 000 | 100 | ||||||
19.6.2023 | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
27.2.2023 | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
28.3.2023 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
16.9.2022 | 238.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 24 000 | 100 | ||||||
6.9.2022 | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
26.10.2022 | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
3.10.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
29.9.2023 | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
28.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
1.8.2022 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
24.8.2023 | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
27.9.2023 | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
8.9.2022 | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||||
16.8.2022 | 240.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 24 400 | 100 | ||||||
30.5.2023 | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
26.10.2023 | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
18.10.2023 | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
4.10.2022 | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
16.2.2023 | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
30.10.2023 | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB