GEVORKYAN, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
3.8.2022 | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
18.8.2023 | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
17.4.2024 | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
6.10.2022 | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
28.2.2023 | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||||
5.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||||
7.2.2023 | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
12.7.2023 | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
14.9.2023 | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
20.2.2023 | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
18.10.2022 | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
30.6.2023 | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
22.6.2023 | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
11.6.2024 | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
25.8.2023 | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
18.8.2022 | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
16.8.2022 | 240.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 24 400 | 100 | ||||||
1.8.2022 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
24.8.2023 | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
3.10.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
29.9.2023 | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
27.9.2023 | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
26.10.2023 | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
11.1.2024 | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
10.1.2024 | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
30.1.2024 | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
25.1.2024 | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
12.12.2023 | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
25.6.2024 | 256.00 | 0.00% | 145 868 | 574 | 256.00 | 0.00% | 25 600 | 100 | ||||||
18.6.2024 | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
14.6.2024 | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
16.7.2024 | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
10.7.2024 | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
9.7.2024 | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
8.7.2024 | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
3.7.2024 | 256.00 | 0.00% | 230 936 | 908 | 258.00 | +0.78% | 25 800 | 100 | ||||||
22.5.2024 | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
21.5.2024 | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
31.5.2024 | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
9.5.2024 | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
24.4.2024 | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
22.4.2024 | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
26.4.2024 | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
19.2.2024 | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
23.2.2024 | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
21.2.2024 | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||||
27.2.2024 | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
8.3.2024 | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
20.3.2024 | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
21.6.2023 | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
19.6.2023 | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
12.6.2023 | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
8.6.2023 | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
1.6.2023 | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
30.5.2023 | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
17.7.2023 | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
28.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB