Sledovanost cenných papírů - GEN DIGITAL, NORTONLIFELOCK INC
Sledovanost cenných papírů - GEN DIGITAL, NORTONLIFELOCK INC | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
22.7.2024 | 271 | 585.00 | 0.00% | 29 874 | 589.00 | -1.83% | 91 077 | ||||
21.7.2024 | 158 | ||||||||||
20.7.2024 | 178 | ||||||||||
19.7.2024 | 302 | 585.00 | -0.17% | 149 216 | 600.00 | +1.86% | 144 000 | ||||
18.7.2024 | 421 | 586.00 | +0.17% | 35 180 | 589.00 | 0.00% | 0 | ||||
17.7.2024 | 348 | 585.00 | -1.68% | 26 355 | 589.00 | +3.33% | 33 573 | ||||
16.7.2024 | 375 | 595.00 | +0.34% | 38 675 | 570.00 | 0.00% | 0 | ||||
15.7.2024 | 373 | 593.00 | +2.95% | 1 879 793 | 570.00 | -3.22% | 4 560 | ||||
14.7.2024 | 184 | ||||||||||
13.7.2024 | 145 | ||||||||||
12.7.2024 | 255 | 576.00 | -0.69% | 19 008 | 589.00 | -0.16% | 0 | ||||
11.7.2024 | 303 | 580.00 | +2.65% | 46 360 | 590.00 | 0.00% | 0 | ||||
10.7.2024 | 258 | 565.00 | -0.70% | 16 965 | 590.00 | +0.16% | 58 995 | ||||
9.7.2024 | 295 | 569.00 | -2.23% | 128 250 | 589.00 | +4.61% | 589 | ||||
8.7.2024 | 347 | 582.00 | +2.46% | 2 910 | 563.00 | -1.05% | 74 218 | ||||
7.7.2024 | 96 | ||||||||||
6.7.2024 | 168 | ||||||||||
5.7.2024 | 160 | ||||||||||
4.7.2024 | 260 | 568.00 | -2.07% | 5 112 | 569.00 | 0.00% | 0 | ||||
3.7.2024 | 276 | 580.00 | +0.52% | 46 884 | 569.00 | +0.17% | 0 | ||||
2.7.2024 | 234 | 577.00 | +0.70% | 17 707 | 568.00 | +0.88% | 0 | ||||
1.7.2024 | 244 | 573.00 | +0.53% | 123 880 | 563.00 | +1.44% | 0 | ||||
30.6.2024 | 190 | ||||||||||
29.6.2024 | 150 | ||||||||||
28.6.2024 | 194 | 570.00 | +0.88% | 42 750 | 555.00 | 0.00% | 0 | ||||
27.6.2024 | 254 | 565.00 | 0.00% | 8 475 | 555.00 | -0.17% | 8 325 | ||||
26.6.2024 | 264 | 565.00 | +1.80% | 53 095 | 556.00 | 0.00% | 0 | ||||
25.6.2024 | 230 | 555.00 | -0.89% | 1 110 | 556.00 | 0.00% | 0 | ||||
24.6.2024 | 446 | 560.00 | +2.38% | 46 480 | 556.00 | 0.00% | 0 | ||||
23.6.2024 | 128 | ||||||||||
22.6.2024 | 154 | ||||||||||
21.6.2024 | 291 | 547.00 | 0.00% | 0 | 556.00 | 0.00% | 0 | ||||
20.6.2024 | 203 | 547.00 | -0.55% | 29 538 | |||||||
19.6.2024 | 228 | 550.00 | -0.90% | 16 615 | 556.00 | 0.00% | 0 | ||||
18.6.2024 | 211 | 555.00 | -0.36% | 632 197 | 556.00 | 0.00% | 0 | ||||
17.6.2024 | 250 | 557.00 | +0.18% | 50 707 | 556.00 | 0.00% | 0 | ||||
16.6.2024 | 119 | ||||||||||
15.6.2024 | 107 | ||||||||||
14.6.2024 | 354 | 556.00 | 0.00% | 3 336 | 556.00 | 0.00% | 0 | ||||
13.6.2024 | 347 | 556.00 | 0.00% | 0 | 556.00 | 0.00% | 0 | ||||
12.6.2024 | 657 | 556.00 | -4.14% | 44 626 | 556.00 | +0.72% | 0 | ||||
11.6.2024 | 574 | 580.00 | +4.32% | 17 400 | 552.00 | +0.18% | 0 | ||||
10.6.2024 | 379 | 556.00 | +1.65% | 22 796 | 551.00 | -1.60% | 15 884 | ||||
9.6.2024 | 274 | ||||||||||
8.6.2024 | 308 | ||||||||||
7.6.2024 | 372 | 547.00 | -4.04% | 2 078 025 | 560.00 | -1.40% | 96 200 | ||||
6.6.2024 | 399 | 570.00 | +1.79% | 602 008 | 568.00 | 0.00% | 0 | ||||
5.6.2024 | 433 | 560.00 | +0.72% | 1 120 | 568.00 | 0.00% | 0 | ||||
4.6.2024 | 488 | 556.00 | -0.18% | 25 980 | 568.00 | 0.00% | 3 408 | ||||
3.6.2024 | 326 | 557.00 | -1.42% | 67 579 | 568.00 | +0.17% | 28 400 | ||||
2.6.2024 | 327 | ||||||||||
1.6.2024 | 182 | ||||||||||
31.5.2024 | 347 | 565.00 | 0.00% | 33 900 | 567.00 | +0.17% | 0 | ||||
30.5.2024 | 301 | 565.00 | 0.00% | 55 748 | 566.00 | 0.00% | 0 | ||||
29.5.2024 | 463 | 565.00 | -0.88% | 98 975 | 566.00 | -0.70% | 28 454 | ||||
28.5.2024 | 385 | 570.00 | +0.88% | 102 979 | 570.00 | +0.35% | 22 732 | ||||
27.5.2024 | 334 | 565.00 | +0.36% | 161 025 | 568.00 | +3.08% | 53 270 | ||||
26.5.2024 | 314 | ||||||||||
25.5.2024 | 217 | ||||||||||
24.5.2024 | 305 | 563.00 | 0.00% | 0 | 551.00 | 0.00% | 0 | ||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB