EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB BMW TL06
14.6.2024	31.67	-9.15%	0	0
8.7.2024	32.23	-6.90%	0	0
17.6.2024	33.28	+5.08%	9 582	300
18.6.2024	33.53	+0.75%	0	0
20.6.2024	33.58	-7.49%	0	0
26.6.2024	33.64	-12.01%	0	0
2.7.2024	33.77	-9.59%	0	0
21.6.2024	33.89	+0.92%	0	0
27.6.2024	34.56	+2.73%	0	0
4.7.2024	34.62	-3.78%	0	0
28.6.2024	34.83	+0.78%	0	0
13.6.2024	34.86	-12.50%	0	0
3.7.2024	35.98	+6.54%	10 950	300
19.6.2024	36.30	+8.26%	0	0
1.7.2024	37.35	+7.24%	0	0
25.6.2024	38.23	-2.60%	0	0
24.6.2024	39.25	+15.82%	0	0
12.6.2024	39.84	-2.33%	0	0
11.6.2024	40.79	-1.02%	0	0
10.6.2024	41.21	-2.04%	0	0
7.6.2024	42.07	-3.13%	0	0
5.6.2024	43.42	-3.81%	0	0
6.6.2024	43.43	+0.02%	0	0
29.5.2024	44.25	-8.25%	0	0
4.6.2024	45.14	-6.87%	0	0
31.5.2024	46.32	-0.26%	0	0
30.5.2024	46.44	+4.95%	0	0
24.5.2024	46.70	-1.37%	0	0
23.5.2024	47.35	-0.80%	19 312	400
22.5.2024	47.73	-6.94%	14 145	300
28.5.2024	48.23	-0.82%	0	0
3.6.2024	48.47	+4.64%	0	0
27.5.2024	48.63	+4.13%	0	0
21.5.2024	51.29	-3.34%	0	0
20.5.2024	53.06	-4.28%	0	0
17.5.2024	55.43	-1.44%	28 000	500
16.5.2024	56.24	-6.42%	0	0
10.5.2024	57.30	-2.03%	0	0
9.5.2024	58.49	-8.11%	0	0
2.5.2024	59.73	-5.04%	0	0
15.5.2024	60.10	-5.99%	0	0
13.5.2024	61.07	+6.58%	0	0
3.5.2024	61.21	+2.48%	0	0
6.5.2024	62.66	+2.37%	0	0
30.4.2024	62.90	-13.12%	57 141	900
7.5.2024	63.65	+1.58%	0	0
14.5.2024	63.93	+4.68%	0	0
29.4.2024	72.40	0.00%	0	0