EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB BMW TL06 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2024 | 32.86 | -11.04% | 57 636 | 1 800 | ||||||||
30.4.2024 | 62.90 | -13.12% | 57 141 | 900 | ||||||||
17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||
31.7.2024 | 28.00 | -8.20% | 19 787 | 660 | ||||||||
23.5.2024 | 47.35 | -0.80% | 19 312 | 400 | ||||||||
22.5.2024 | 47.73 | -6.94% | 14 145 | 300 | ||||||||
3.7.2024 | 35.98 | +6.54% | 10 950 | 300 | ||||||||
17.6.2024 | 33.28 | +5.08% | 9 582 | 300 | ||||||||
17.7.2024 | 37.25 | +5.35% | 8 995 | 250 | ||||||||
1.8.2024 | 21.94 | -21.64% | 4 836 | 200 | ||||||||
29.4.2024 | 72.40 | 0.00% | 0 | 0 | ||||||||
21.5.2024 | 51.29 | -3.34% | 0 | 0 | ||||||||
20.5.2024 | 53.06 | -4.28% | 0 | 0 | ||||||||
2.7.2024 | 33.77 | -9.59% | 0 | 0 | ||||||||
1.7.2024 | 37.35 | +7.24% | 0 | 0 | ||||||||
28.6.2024 | 34.83 | +0.78% | 0 | 0 | ||||||||
27.6.2024 | 34.56 | +2.73% | 0 | 0 | ||||||||
26.6.2024 | 33.64 | -12.01% | 0 | 0 | ||||||||
25.6.2024 | 38.23 | -2.60% | 0 | 0 | ||||||||
24.6.2024 | 39.25 | +15.82% | 0 | 0 | ||||||||
21.6.2024 | 33.89 | +0.92% | 0 | 0 | ||||||||
20.6.2024 | 33.58 | -7.49% | 0 | 0 | ||||||||
19.6.2024 | 36.30 | +8.26% | 0 | 0 | ||||||||
18.6.2024 | 33.53 | +0.75% | 0 | 0 | ||||||||
16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||
15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||
14.5.2024 | 63.93 | +4.68% | 0 | 0 | ||||||||
13.5.2024 | 61.07 | +6.58% | 0 | 0 | ||||||||
10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||
9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||
7.5.2024 | 63.65 | +1.58% | 0 | 0 | ||||||||
6.5.2024 | 62.66 | +2.37% | 0 | 0 | ||||||||
3.5.2024 | 61.21 | +2.48% | 0 | 0 | ||||||||
2.5.2024 | 59.73 | -5.04% | 0 | 0 | ||||||||
16.7.2024 | 35.36 | -10.89% | 0 | 0 | ||||||||
15.7.2024 | 39.68 | -10.79% | 0 | 0 | ||||||||
12.7.2024 | 44.48 | +8.38% | 0 | 0 | ||||||||
11.7.2024 | 41.04 | +5.04% | 0 | 0 | ||||||||
10.7.2024 | 39.07 | +18.47% | 0 | 0 | ||||||||
9.7.2024 | 32.98 | +2.33% | 0 | 0 | ||||||||
8.7.2024 | 32.23 | -6.90% | 0 | 0 | ||||||||
4.7.2024 | 34.62 | -3.78% | 0 | 0 | ||||||||
30.7.2024 | 30.50 | +0.13% | 0 | 0 | ||||||||
29.7.2024 | 30.46 | -4.90% | 0 | 0 | ||||||||
26.7.2024 | 32.03 | -2.53% | 0 | 0 | ||||||||
24.7.2024 | 36.94 | -2.28% | 0 | 0 | ||||||||
23.7.2024 | 37.80 | -9.16% | 0 | 0 | ||||||||
22.7.2024 | 41.61 | +12.31% | 0 | 0 | ||||||||
19.7.2024 | 37.05 | -12.78% | 0 | 0 | ||||||||
18.7.2024 | 42.48 | +14.04% | 0 | 0 | ||||||||
14.6.2024 | 31.67 | -9.15% | 0 | 0 | ||||||||
13.6.2024 | 34.86 | -12.50% | 0 | 0 | ||||||||
12.6.2024 | 39.84 | -2.33% | 0 | 0 | ||||||||
11.6.2024 | 40.79 | -1.02% | 0 | 0 | ||||||||
10.6.2024 | 41.21 | -2.04% | 0 | 0 | ||||||||
7.6.2024 | 42.07 | -3.13% | 0 | 0 | ||||||||
6.6.2024 | 43.43 | +0.02% | 0 | 0 | ||||||||
5.6.2024 | 43.42 | -3.81% | 0 | 0 | ||||||||
4.6.2024 | 45.14 | -6.87% | 0 | 0 | ||||||||
3.6.2024 | 48.47 | +4.64% | 0 | 0 | ||||||||
31.5.2024 | 46.32 | -0.26% | 0 | 0 | ||||||||
30.5.2024 | 46.44 | +4.95% | 0 | 0 | ||||||||
29.5.2024 | 44.25 | -8.25% | 0 | 0 | ||||||||
28.5.2024 | 48.23 | -0.82% | 0 | 0 | ||||||||
27.5.2024 | 48.63 | +4.13% | 0 | 0 | ||||||||
24.5.2024 | 46.70 | -1.37% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB