EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DBK TS12 | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2024 | 16.02 | +2.76% | 0 | 0 | ||||||||
| 31.7.2024 | 15.59 | +4.56% | 0 | 0 | ||||||||
| 30.7.2024 | 14.91 | -5.51% | 0 | 0 | ||||||||
| 29.7.2024 | 15.78 | +1.87% | 0 | 0 | ||||||||
| 26.7.2024 | 15.49 | -1.46% | 0 | 0 | ||||||||
| 25.7.2024 | 15.72 | +4.52% | 0 | 0 | ||||||||
| 24.7.2024 | 15.04 | +16.86% | 0 | 0 | ||||||||
| 23.7.2024 | 12.87 | -0.08% | 0 | 0 | ||||||||
| 22.7.2024 | 12.88 | -6.80% | 0 | 0 | ||||||||
| 19.7.2024 | 13.82 | +5.90% | 0 | 0 | ||||||||
| 18.7.2024 | 13.05 | -1.81% | 0 | 0 | ||||||||
| 17.7.2024 | 13.29 | -3.35% | 409 | 30 | ||||||||
| 16.7.2024 | 13.75 | +1.78% | 0 | 0 | ||||||||
| 15.7.2024 | 13.51 | +2.82% | 0 | 0 | ||||||||
| 12.7.2024 | 13.14 | -0.08% | 0 | 0 | ||||||||
| 11.7.2024 | 13.15 | +1.00% | 0 | 0 | ||||||||
| 10.7.2024 | 13.02 | -0.61% | 0 | 0 | ||||||||
| 9.7.2024 | 13.10 | +5.48% | 0 | 0 | ||||||||
| 8.7.2024 | 12.42 | +5.61% | 0 | 0 | ||||||||
| 5.7.2024 | ||||||||||||
| 4.7.2024 | 11.76 | -3.29% | 0 | 0 | ||||||||
| 3.7.2024 | 12.16 | -6.82% | 0 | 0 | ||||||||
| 2.7.2024 | 13.05 | +0.62% | 0 | 0 | ||||||||
| 1.7.2024 | 12.97 | -8.21% | 0 | 0 | ||||||||
| 28.6.2024 | 14.13 | -0.28% | 0 | 0 | ||||||||
| 27.6.2024 | 14.17 | -2.48% | 0 | 0 | ||||||||
| 26.6.2024 | 14.53 | -0.41% | 0 | 0 | ||||||||
| 25.6.2024 | 14.59 | +3.11% | 0 | 0 | ||||||||
| 24.6.2024 | 14.15 | -5.35% | 0 | 0 | ||||||||
| 21.6.2024 | 14.95 | +3.39% | 0 | 0 | ||||||||
| 20.6.2024 | 14.46 | +0.77% | 0 | 0 | ||||||||
| 19.6.2024 | 14.35 | -0.76% | 0 | 0 | ||||||||
| 18.6.2024 | 14.46 | -1.23% | 0 | 0 | ||||||||
| 17.6.2024 | 14.64 | -5.37% | 0 | 0 | ||||||||
| 14.6.2024 | 15.47 | +5.10% | 0 | 0 | ||||||||
| 13.6.2024 | 14.72 | +8.24% | 0 | 0 | ||||||||
| 12.6.2024 | 13.60 | -3.82% | 0 | 0 | ||||||||
| 11.6.2024 | 14.14 | +7.37% | 0 | 0 | ||||||||
| 10.6.2024 | 13.17 | +3.46% | 0 | 0 | ||||||||
| 7.6.2024 | 12.73 | +0.08% | 0 | 0 | ||||||||
| 6.6.2024 | 12.72 | -5.07% | 0 | 0 | ||||||||
| 5.6.2024 | 13.40 | +0.90% | 0 | 0 | ||||||||
| 4.6.2024 | 13.28 | +2.87% | 0 | 0 | ||||||||
| 3.6.2024 | 12.91 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
