BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 94.00 95.59 - - 19.07. 16:29:29
ACCOL.FC1 8,00/29 102.87 - 1 028 700 102.87 102.90 102.87 102.87 19.07. 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 19.07. 16:29:29
ANDRITZ - - - 1 387.00 1 398.00 - - 19.07. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 19.07. 16:29:29
ARCONA PF NV - - - - - - - 19.07. 16:29:29
ASOLERO SICAV - - - - - - - 19.07. 16:29:29
ATOMTRACE - - - 40.00 41.00 - - 19.07. 16:29:29
ATS 506.00 - 20 240 497.00 505.00 506.00 506.00 19.07. 16:29:29
Bezvavlasy - - - 705.00 720.00 - - 19.07. 16:29:29
BORUSSIA DORTMUND 117.50 - 588 100.00 117.50 117.50 117.50 19.07. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 19.07. 16:29:29
CITY LOGISTIC IAA - - - - - - - 19.07. 02:05:05
COLOSEUM HOLDING - - - 120.00 145.00 - - 19.07. 16:29:29
COLT CZ GROUP SE 675.00 - 1 365 802 99 999 999.99 0.00 673.00 678.00 19.07. 16:29:29
COLTCZ VAR/27 - - - 100.00 - - - 19.07. 16:29:29
COMES IFPZK - - - - - - - 19.07. 16:29:29
CONVENIO PIA SICAV - - - - - - - 19.07. 16:29:29
CREAM SICAV - - - - - - - 19.07. 16:29:29
CSG 8,00/28 - - - 104.10 107.00 - - 19.07. 16:29:29
CSG VAR/24 - - - - - - - 19.07. 16:29:29
CSG VAR/26 - - - - - - - 19.07. 16:29:29
CTP 423.00 - 421 883 410.80 420.20 420.00 423.00 19.07. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 19.07. 16:29:29
ČEZ 911.00 - 104 227 194 99 999 999.99 0.00 908.00 913.00 19.07. 16:29:29
ČEZ OZ UIF - - - - - - - 19.07. 16:29:29
ČS DRÁHY 5,50/29 - - 0 99 999 999.99 - - - 19.07. 11:00:00
ČSNF SICAV - PIA - - - - - - - 19.07. 02:05:06
DEUTSCHE BANK AG 380.00 - 95 640 378.00 382.00 380.00 383.20 19.07. 16:29:29
DEUTSCHE TELEKOM - - - 608.90 614.90 - - 19.07. 16:29:29
DIRECT 6,85/26 - - - - - - - 19.07. 16:29:29
DOMOPLAN - PK PIA - - - - - - - 19.07. 02:05:05
DOMOPLAN MC - PIA - - - - - - - 19.07. 02:05:04
DOMOPLAN PB PIA - - - - - - - 19.07. 02:05:04
DR. MAX 8,50/28 106.00 - 148 400 99 999 999.99 106.00 106.00 106.00 19.07. 16:29:29
E.ON 312.00 - 24 029 311.65 315.15 312.00 314.35 19.07. 16:29:29
E4U 216.00 - 34 992 214.00 216.00 216.00 216.00 19.07. 16:29:29
EB ADIDAS TL05 341.73 - 0 100.00 - 341.73 347.35 19.07. 16:29:50
EB ADIDAS TS05 415.61 - 0 417.82 418.82 410.14 415.61 19.07. 16:29:48
EB ADIDAS TS06 220.08 - 0 222.32 223.32 214.57 220.08 19.07. 16:29:48
EB BASF TL01 25.49 - 0 25.23 25.74 25.49 26.11 19.07. 16:29:29
EB BASF TS01 29.09 - 0 29.33 29.83 28.49 29.09 19.07. 16:29:29
EB BMW TL03 158.76 - 0 158.68 159.18 158.76 162.27 19.07. 16:29:39
EB BMW TL05 87.76 - 0 87.70 88.20 87.76 91.27 19.07. 16:29:39
EB BMW TL06 37.05 - 0 36.99 37.49 37.05 40.54 19.07. 16:29:39
EB BMW TS07 69.39 - 0 69.43 69.93 65.97 69.39 19.07. 16:29:42
EB BMW TS08 100.71 - 0 100.74 101.25 97.29 100.71 19.07. 16:29:42
EB CBK TL04 28.15 - 0 28.02 28.13 27.74 28.41 19.07. 16:29:36
EB CBK TL06 17.55 - 0 17.42 17.52 17.13 17.80 19.07. 16:29:36
EB CEZ TL11 87.58 - 877 - 90.00 87.43 87.83 19.07. 16:29:29
EB CEZ TL12 72.43 - 0 65.78 - 72.28 72.68 19.07. 16:29:29
EB CEZ TL13 32.54 - 0 24.66 35.00 32.39 32.79 19.07. 16:29:29
EB CEZ TS14 33.30 - 0 33.30 33.71 33.05 33.45 19.07. 16:29:29
EB CEZ TS15 25.35 - 2 570 25.35 25.75 25.10 25.70 19.07. 16:29:29
EB DAX PC01 4 309.47 - 0 4 304.09 4 307.10 4 302.69 4 323.34 19.07. 16:29:46
EB DAX TL15 2 518.99 - 0 2 513.54 2 516.55 2 512.95 2 532.97 19.07. 16:29:46
EB DAX TL16 1 949.74 - 0 1 944.39 1 947.39 1 944.04 1 963.47 19.07. 16:29:46
EB DAX TL18 1 470.63 - 0 1 465.35 1 468.35 1 465.21 1 484.15 19.07. 16:29:46
EB DAX TL20 710.51 - 25 416 705.35 708.36 705.55 726.18 19.07. 16:29:46
EB DAX TS18 420.04 - 63 007 - 426.00 404.27 421.52 19.07. 16:29:50
EB DAX TS19 797.55 - 0 802.47 805.48 784.77 801.62 19.07. 16:29:46
EB DAX TS20 1 537.04 - 0 1 541.85 1 544.85 1 524.58 1 540.67 19.07. 16:29:46
EB DBK TL06 15.62 - 0 15.57 15.68 15.39 15.65 19.07. 16:29:43
EB DBK TL07 29.26 - 0 29.21 29.31 29.04 29.29 19.07. 16:29:43
EB DBK TL08 24.94 - 0 24.89 24.99 24.72 24.97 19.07. 16:29:43
EB DBK TS12 13.82 - 0 13.86 13.96 13.80 14.06 19.07. 16:29:41
EB EGB TL10 88.47 - 0 88.13 88.28 86.63 88.47 19.07. 16:29:29
EB EGB TL14 65.12 - 0 64.78 64.93 63.27 65.12 19.07. 16:29:29
EB EGB TL15 51.34 - 0 51.00 51.16 49.48 51.34 19.07. 16:29:29
EB EGB TL16 21.43 - 0 21.10 21.26 19.57 21.43 19.07. 16:29:29
EB EGB TL5 97.85 - 0 97.51 97.66 96.01 97.85 19.07. 16:29:29
EB EGB TS15 23.44 - 0 23.76 23.92 23.44 25.29 19.07. 16:29:29
EB EURCZK TL12 14.50 - 0 14.47 14.97 14.35 14.60 19.07. 16:29:29
EB EURCZK TS18 36.52 - 0 - 47.95 36.41 36.67 19.07. 16:29:50
EB EURCZK TS19 25.21 - 0 25.24 25.74 25.11 25.36 19.07. 16:29:29
EB EURCZK TS20 18.65 - 0 18.68 19.18 18.54 18.80 19.07. 16:29:29
EB EURUSD TL07 12.09 - 0 12.10 12.60 11.94 12.15 19.07. 16:29:29
EB EURUSD TS03 23.71 - 0 23.70 24.20 23.65 23.86 19.07. 16:29:29
EB GLD IC2 5 571.91 - 33 627 5 569.31 5 575.32 5 560.56 5 612.85 19.07. 16:29:49
EB GLD TL10 1 332.85 - 0 1 331.35 1 337.35 1 320.15 1 372.94 19.07. 16:29:39
EB GLD TL9 2 044.95 - 0 2 043.26 2 049.27 2 033.44 2 084.21 19.07. 16:29:49
EB GOLD TS14 1 474.95 - 0 1 475.73 1 481.74 1 437.36 1 487.78 19.07. 16:29:39
EB HENKEL TL05 77.57 - 0 77.71 78.22 77.00 79.91 19.07. 16:29:29
EB HENKEL TS01 27.05 - 105 805 26.85 27.35 24.74 27.67 19.07. 16:29:29
EB INFINEON TL03 53.41 - 0 52.99 53.24 53.41 55.49 19.07. 16:29:48
EB INFINEON TL04 30.04 - 40 767 29.62 29.88 30.04 32.11 19.07. 16:29:48
EB INFINEON TS05 26.71 - 50 240 27.13 27.38 24.70 26.71 19.07. 16:29:48
EB KOM TL09 59.60 - 0 59.82 60.07 59.28 59.60 19.07. 16:29:29
EB KOM TL12 38.57 - 0 38.77 39.03 38.27 38.57 19.07. 16:29:29
EB KOM TL13 28.02 - 0 28.22 28.47 27.72 28.02 19.07. 16:29:29
EB KOM TS04 18.00 - 0 17.83 18.09 18.00 18.37 19.07. 16:29:29
EB KOM TS05 5.99 - 0 5.84 6.10 5.99 6.34 19.07. 16:29:29
EB LHA TS02 29.55 - 0 29.00 - 29.49 29.55 19.07. 16:29:50
EB LUFTHANSA TL03 7.67 - 0 - 13.90 7.67 7.73 19.07. 16:29:50
EB LUFTHANSA TS05 55.86 - 0 16.55 16.65 55.51 56.25 19.07. 16:29:30
EB LUFTHANSA TS06 11.35 - 0 11.36 11.46 11.31 11.35 19.07. 16:29:30
EB LUFTHANSA TS06 7.43 - 0 7.44 7.55 7.40 7.43 19.07. 16:29:30
EB MERCEDES TL01 50.61 - 0 50.52 51.03 50.61 51.51 19.07. 16:29:42
EB MERCEDES TS01 52.58 - 0 30.00 - 51.61 52.58 19.07. 16:29:50
EB MONET TL04 86.50 - 0 86.30 86.60 85.50 86.70 19.07. 16:29:29
EB MONETA TL05 49.55 - 0 45.70 - 48.55 49.75 19.07. 16:29:29
EB MONETA TL06 65.34 - 0 65.14 65.45 64.34 65.54 19.07. 16:29:29
EB MONETA TL07 44.50 - 0 43.30 - 43.50 44.70 19.07. 16:29:29
EB MONETA TS04 - - - - - - - 19.07. 16:29:29
EB MONETA TS05 24.06 - 0 24.26 24.57 23.66 24.66 19.07. 16:29:29
EB NG TL07 9.64 - 0 9.52 10.12 9.27 9.99 19.07. 16:29:29
EB NG TS03 258.17 - 0 258.23 258.83 257.84 258.58 19.07. 16:29:29
EB OMV TL04 54.22 - 0 50.00 - 53.39 54.22 19.07. 16:29:50
EB OMV TS05 21.70 - 0 21.92 22.17 21.70 22.77 19.07. 16:29:29
EB PROSIEBEN TS01 13.85 - 0 13.89 14.39 13.59 13.96 19.07. 16:29:29
EB RAIFFEISEN TL06 13.57 - 0 4.00 - 13.48 13.97 19.07. 16:29:50
EB RAIFFEISEN TS07 13.92 - 0 13.95 14.05 13.57 13.98 19.07. 16:29:29
EB RBI TL03 26.56 - 0 26.50 26.61 26.47 26.97 19.07. 16:29:29
EB RBI TS02 24.86 - 0 24.88 24.98 24.51 24.92 19.07. 16:29:29
EB RWE TL01 70.05 - 0 70.09 70.60 69.27 70.56 19.07. 16:29:29
EB RWE TS03 44.64 - 0 44.58 45.09 44.25 45.46 19.07. 16:29:29
EB RWE TS04 33.95 - 0 33.90 34.40 33.56 34.77 19.07. 16:29:29
EB S&P 500 TL02 475.80 - 0 400.00 - 473.76 478.83 19.07. 16:29:50
EB S&P 500 TL03 410.29 - 1 232 347.86 - 408.27 413.32 19.07. 16:29:50
EB S&P 500 TL04 351.11 - 0 348.00 348.90 349.09 354.14 19.07. 16:29:48
EB S&P TS07 175.54 - 0 178.51 179.42 172.53 177.49 19.07. 16:29:48
EB S&P500 PC01 1 187.52 - 0 1 115.00 - 1 185.56 1 190.33 19.07. 16:29:50
EB SAP TL03 260.84 - 0 259.44 260.44 256.15 260.84 19.07. 16:29:48
EB SAP TL04 87.76 - 0 86.38 87.39 83.16 87.76 19.07. 16:29:48
EB SAP TS03 68.46 - 0 69.81 70.82 68.46 73.01 19.07. 16:29:39
EB SAP TS04 131.74 - 0 133.08 134.08 131.74 136.25 19.07. 16:29:39
EB SIL IC02 667.59 - 0 - 725.00 661.99 669.74 19.07. 16:29:50
EB SILVER TL08 278.35 - 83 735 277.47 278.47 272.68 281.37 19.07. 16:29:45
EB SILVER TL11 237.34 - 0 236.47 237.47 231.67 239.40 19.07. 16:29:45
EB SILVER TL12 114.41 - 45 598 113.57 114.58 108.73 117.55 19.07. 16:29:45
EB SILVER TS12 159.16 - 15 483 159.93 160.94 154.83 164.85 19.07. 16:29:43
EB SILVER TS13 274.74 - 0 275.48 276.49 272.74 280.44 19.07. 16:29:43
EB VIG TL02 53.79 - 0 53.53 53.68 53.79 54.43 19.07. 16:29:29
EB VOLKSWAGEN TL06 65.40 - 0 - 90.00 65.40 68.80 19.07. 16:29:50
EB VOLKSWAGEN TS06 292.67 - 0 292.91 293.92 289.52 292.67 19.07. 16:29:29
EB VOLKSWAGEN TS07 106.99 - 0 107.26 108.27 103.79 106.99 19.07. 16:29:29
EB VOW TL04 169.96 - 34 088 168.95 169.95 169.27 172.69 19.07. 16:29:29
EB WTI IC03 1 512.64 - 0 - 1 595.00 1 503.72 1 517.68 19.07. 16:29:50
EB WTI PC04 2 249.91 - 0 2 243.76 2 248.77 2 236.65 2 257.41 19.07. 16:29:34
EB WTI TL22 1 216.99 - 0 1 212.04 1 217.04 1 205.91 1 223.33 19.07. 16:29:34
EB WTI TL23 900.06 - 0 895.19 900.19 888.96 906.44 19.07. 16:29:34
EB WTI TL25 596.20 - 17 675 - 700.00 585.09 602.62 19.07. 16:29:50
EB WTI TS21 712.75 - 0 717.20 722.21 707.09 723.92 19.07. 16:29:34
EB WTI TS22 338.78 - 17 589 334.00 500.00 333.17 351.78 19.07. 16:29:50
EMAN - - - 79.00 82.00 - - 19.07. 16:29:29
ENERGOAQUA - - - 2 800.00 3 000.00 - - 19.07. 16:29:29
EPH 4,50/25 97.10 - 156 229 97.10 97.89 97.10 97.89 19.07. 16:29:29
EPH 8,00/27 - - - 101.20 - - - 19.07. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 19.07. 16:29:29
EQUA BANK VAR/27 - - - - - - - 19.07. 16:29:29
ERSTE GROUP BANK A 1 178.00 - 42 999 013 99 999 999.99 1 143.00 1 160.50 1 179.00 19.07. 16:29:29
FACC - - - 191.20 194.20 - - 19.07. 16:29:29
FIDUR.NMV. 8,60/28 - - - 103.01 105.00 - - 19.07. 16:29:29
FILLAMENTUM - - - 162.00 280.00 - - 19.07. 16:29:29
FIXED.ZONE - - - 147.00 164.00 - - 19.07. 16:29:29
FMP SICAV - PIA - - - - - - - 19.07. 02:05:03
FOCUS IFPZK - - - - - - - 19.07. 16:29:29
FOOTSHOP 95.00 - 7 600 76.00 95.00 95.00 95.00 19.07. 16:29:29
FOOTSHOP 110 - - - - - - - 19.07. 16:29:29
FOOTSHOP 120 - - - - - - - 19.07. 16:29:29
FOOTSHOP 130 - - - - - - - 19.07. 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.01 97.00 - - 19.07. 16:29:29
GEN DIGITAL 585.00 - 149 216 585.00 599.00 585.00 599.00 19.07. 16:29:29
GEVORKYAN 256.00 - 169 720 256.00 258.00 256.00 258.00 19.07. 16:29:29
HARDWARIO 9.70 - 21 152 9.00 9.70 9.00 9.70 19.07. 16:29:29
HB REAVIS VAR/25 - - - - - - - 19.07. 16:29:29
HEINEKEN - - - 2 155.00 - - - 19.07. 16:29:29
HEUREKA 5,25/25 98.75 - 98 750 98.75 99.00 98.75 98.75 19.07. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 19.07. 16:29:29
HZL HB VAR/37 - - - - - - - 19.07. 16:29:29
HZL HB VAR/37 - - - - - - - 19.07. 16:29:29
HZL HB VAR/37 - - - - - - - 19.07. 16:29:29
HZL HB VAR/37 - - - - - - - 19.07. 16:29:29
HZL HB VAR/37 - - - - - - - 19.07. 16:29:29
HZL HVB 5,00/25 - - - - - - - 19.07. 16:29:29
HZL UCB 3,04/28 - - - - - - - 19.07. 16:29:29
HZL UCB VAR/37 - - - - - - - 19.07. 16:29:29
IFIS IF - - - - - - - 19.07. 16:29:29
IMMOFINANZ - - - 665.50 671.50 - - 19.07. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 19.07. 16:29:29
J&T A.C.S. VAR/32 137.00 - 2 877 99 999 999.99 137.00 137.00 137.00 19.07. 16:29:29
J&T ARCH IN CZK HD 1 130.00 - 1 000 050 1 130.00 1 130.00 1 130.00 1 130.00 19.07. 16:29:29
J&T ARCH INV CZK H 1.64 - 198 766 442 1.64 1.64 1.64 1.64 19.07. 16:29:29
J&T ARCH INV EUR H 1.48 - 241 817 1.48 1.48 1.48 1.48 19.07. 16:29:29
J&T BANKA 7,50/26 - - - - - - - 19.07. 16:29:29
J&T BK 6,50% PERP 93.00 - 186 000 93.00 93.00 93.00 93.00 19.07. 16:29:29
J&T BK 7,00% PERP - - - - 100.47 - - 19.07. 16:29:29
J&T BK II 9% PERP 101.50 - 304 500 101.50 101.50 101.50 101.50 19.07. 16:29:29
J&T FG 7,5% PERP - - - 98.10 99.00 - - 19.07. 16:29:29
J&TEF CZ V 8,50/27 104.90 - 188 820 103.01 104.90 104.90 104.90 19.07. 16:29:29
JTEF CZKII 5,25/25 - - - 98.00 98.30 - - 19.07. 16:29:29
JTEF CZKVI 8,50/26 - - - 102.50 102.66 - - 19.07. 16:29:29
JTFG X 4,75/24 - - - 99.50 100.00 - - 19.07. 16:29:29
JTGF XI. 4,90/26 - - - 95.50 97.50 - - 19.07. 16:29:29
JTGF XIII. 8,25/25 - - - 100.50 102.39 - - 19.07. 16:29:29
JTGF XV. 8,125/28 - - - 102.51 103.95 - - 19.07. 16:29:29
JTGF XVI. 7,00/29 102.00 - 1 366 670 101.50 102.00 101.99 102.00 19.07. 16:29:29
JTPEG C.F. 0,00/27 - - - 80.80 82.76 - - 19.07. 16:29:29
JTPEG F.CZ 7,25/30 - - - 100.00 101.19 - - 19.07. 16:29:29
JTPEG F.CZ 7,75/29 - - - 100.51 102.37 - - 19.07. 16:29:29
JTPEG F.CZ 8,00/28 102.94 - 3 036 487 101.66 102.94 102.93 102.94 19.07. 16:29:29
JTRE FIN.3 0,00/24 96.00 - 1 219 200 96.00 96.49 96.00 96.00 19.07. 16:29:29
JTSEC F. 1 8,25/28 - - - 102.61 104.00 - - 19.07. 16:29:29
JUVENTUS F.C. - - - - 300.00 - - 19.07. 16:29:29
KARO LEATHER 170.00 - 110 848 168.00 170.00 168.00 170.00 19.07. 16:29:29
KGHM POLSKA-MIEDZ 790.00 - 63 194 800.20 814.20 790.00 820.40 19.07. 16:29:29
KKCG FINAN 7,75/29 103.00 - 22 998 752 - 103.00 102.99 103.00 19.07. 16:29:29
KOFOLA CS 300.00 - 319 918 300.00 293.00 300.00 302.00 19.07. 16:29:29
KOMERČNÍ BANKA 810.00 - 87 415 984 99 999 999.99 749.50 804.00 811.50 19.07. 16:29:29
LUCROS IFPZK 74 500.00 - 7 822 500 74 500.00 74 500.00 74 500.00 74 500.00 19.07. 16:29:29
M&T 1997 - - - 30 200.00 32 000.00 - - 19.07. 16:29:29
MALOJA SICAV - - - - - - - 19.07. 16:29:29
mmcité a.s. 340.00 - 28 900 336.00 340.00 340.00 340.00 19.07. 16:29:29
MND VAR/27 - - - - - - - 19.07. 16:29:29
MOL - - - 181.00 195.00 - - 19.07. 16:29:29
MONETA MB 3,30/29 - - - - - - - 19.07. 16:29:29
MONETA MB 8,00/26 104.00 - 239 200 104.50 105.50 104.00 104.00 19.07. 16:29:29
MONETA MB VAR/30 - - - - - - - 19.07. 16:29:29
MONETA MONEY BANK 109.20 - 34 871 185 99 999 999.99 0.00 107.80 109.40 19.07. 16:29:29
NATLAND IF 7,75/29 - - - 101.50 102.00 - - 19.07. 16:29:29
NATLAND IFPZK PIA - - - - - - - 19.07. 16:29:29
NET4GAS 2,75/25 - - - - - - - 19.07. 16:29:29
NOKIA CORP. - - - 85.53 88.14 - - 19.07. 16:29:29
NUPEH CZ 5,90/25 - - - 80.00 90.00 - - 19.07. 16:29:29
OMV - - - 995.00 1 005.50 - - 19.07. 16:29:29
ORLEN 385.60 - 159 635 382.75 387.75 385.00 386.80 19.07. 16:29:29
OTP BANK - - - 600.00 - - - 19.07. 16:29:29
OUTULNÝ IFPZK - - - - - - - 19.07. 16:29:29
PALE F. F. 5,75/26 - - - 95.16 96.59 - - 19.07. 16:29:29
PHILIP MORRIS ČR A 15 320.00 - 2 246 440 99 999 999.99 0.00 15 320.00 15 460.00 19.07. 16:29:29
PHOTON ENERGY 43.90 - 17 636 43.20 43.90 43.20 43.90 19.07. 16:29:29
PILULKA LÉKÁRNY 180.50 - 300 385 181.00 180.00 179.00 199.00 19.07. 16:29:29
PRABOS PLUS 282.00 - 5 640 260.00 282.00 282.00 282.00 19.07. 16:29:29
PRAGORENT PIA - - - - - - - 19.07. 16:29:29
PRIMOCO UAV SE 990.00 - 1 283 565 985.00 990.00 990.00 1 000.00 19.07. 16:29:29
PROARTE B IFPZK - - - - - - - 19.07. 02:05:12
PROPERI. SICAV-PIA - - - - - - - 19.07. 02:05:06
PSG 7,60/28 - - - - - - - 19.07. 16:29:29
RBI 442.10 - 14 842 444.00 445.60 442.10 450.00 19.07. 16:29:29
RBI CEZ X2 S OE - - - 1.15 1.16 - - 19.07. 12:21:40
RBI CEZ X3 L OE - - - 31.44 31.84 - - 19.07. 16:08:09
RBI KOMB X2 S OE - - - 2.71 2.74 - - 19.07. 15:58:29
RBI KOMB X3 L OE - - - 12.17 12.38 - - 19.07. 16:29:29
RBI TL CEZ OE - - - 57.70 57.90 - - 19.07. 16:29:29
RMS MEZZANINE - - - 1.11 1.74 - - 19.07. 16:29:29
ROHLIK FIN.10,0/26 103.92 - 207 840 103.60 103.92 103.92 103.92 19.07. 16:29:29
RWE 831.00 - 31 478 825.30 835.30 824.60 831.00 19.07. 16:29:29
SAB FINANCE 1 060.00 - 2 120 1 050.00 1 060.00 1 060.00 1 060.00 19.07. 16:29:29
SAFETY REAL IFPZK - - - - - - - 19.07. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 19.07. 02:05:03
SATPO FIN. 7,10/26 - - - - - - - 19.07. 16:29:29
SAVARIN 0,00/26 86.20 - 689 600 86.20 88.00 86.20 86.20 19.07. 16:29:29
SAZKA GR. 5,20/24 - - - 99.00 100.00 - - 19.07. 16:29:29
SD K17 4,85/24 - - - - - - - 19.07. 16:29:29
SD K18 4,20/24 - - - - - - - 19.07. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 19.07. 02:05:03
SHELL - - - 835.90 855.90 - - 19.07. 16:29:29
SKANSKA - - - 453.90 468.90 - - 19.07. 16:29:29
SPILBERK SICAV - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 19.07. 16:29:29
ST.DLUHOP. 4,85/57 - - - 108.50 - - - 19.07. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 19.07. 16:29:29
STING TŘ. B SICAV - - - - - - - 19.07. 16:29:29
ŠANTOVKA F 8,00/28 100.98 - 60 588 100.00 100.98 100.98 100.98 19.07. 16:29:29
TISORFOND IFPZK - - - - - - - 19.07. 16:29:29
TMR 498.00 - 2 490 490.00 498.00 498.00 498.00 19.07. 16:29:29
TOMA - - - 1 350.00 1 390.00 - - 19.07. 16:29:29
TRIGEMA REF5,10/25 - - - 97.50 99.00 - - 19.07. 16:29:29
TRIGEMA REF8,75/28 - - - 103.53 105.00 - - 19.07. 16:29:29
UCINV III 6,50/26 - - - - - - - 19.07. 16:29:29
UNILEVER - - - 920.00 1 260.00 - - 19.07. 16:29:29
UNIMEX GROUP UIF - - - - 990 000.00 - - 19.07. 16:29:29
UNIQA INS 202.00 - 40 400 200.40 203.00 202.00 202.00 19.07. 16:29:29
VERBUND - - - 1 851.00 1 901.00 - - 19.07. 16:29:29
VIG - - - 776.00 779.00 - - 19.07. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 19.07. 16:29:29
VOESTALPINE 615.00 - 33 825 602.40 614.40 615.00 615.00 19.07. 16:29:29
VOLKSWAGEN 2 710.00 - 51 469 2 627.50 2 710.00 2 707.50 2 714.50 19.07. 16:29:29
VOLVO - - - - 800.00 - - 19.07. 16:29:29
WAG PAYMENT 20.40 - 600 950 20.00 20.60 20.40 20.60 19.07. 16:29:29
WF GROUP SICAV - - - - - - - 19.07. 16:29:29
WIENERBERGER 813.40 - 2 440 814.20 834.20 813.40 813.40 19.07. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 19.07. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 19.07. 02:05:15
WO&CO. RETAIL CZK - - - - - - - 19.07. 02:05:07
WO&CO. RETAIL EUR - - - - - - - 19.07. 02:05:07
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

22.07.  03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)

22.07.  02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)

22.07.  02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)

22.07.  01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)

22.07.  01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)

22.07.  00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)

22.07.  00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)

22.07.  00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)

22.07.  00:12 Akcie Intel (Mono, Akcie ČEZ)

22.07.  00:04 ... to vyhráváme (Mono, Akcie ČEZ)

Vypsat názory »


K tématu zatím nejsou žádné komentáře!


X 

 Okénko BIG EXPERT

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > Burza Praha online > Aktuální kurzy akcií
pondělí 22.7.2024 05:32:34

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S