| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | 0.00 | - | 9.10 | 9.30 | 7 920 | 72 831 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| ARCELORMITTAL | 2 428.25 | -0.02% | - | 2 421.00 | 2 465.00 | 133 | 322 957 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 59.90 | 0.00 | - | 59.90 | 59.90 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | 66.70 | 66.70 | 70.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 413.50 | 0.01% | 416.00 | 409.00 | 416.00 | 5 406 | 2 235 392 |
| CPI FIM | 177.90 | -0.01% | 183.50 | 175.70 | 183.50 | 4 695 | 835 240 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 751.10 | 0.00% | - | 751.00 | 751.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 903.90 | 0.01% | 896.60 | 895.00 | 909.50 | 12 733 | 11 509 759 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 221.30 | -0.00% | 221.40 | 221.00 | 222.50 | 315 | 69 718 |
| ECM | 328.10 | -0.00% | - | 325.50 | 332.10 | 881 | 289 059 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.04% | 1 450.00 | 1 450.00 | 1 450.00 | 13 | 18 850 |
| ERSTE GROUP BANK A | 542.90 | 0.00% | 548.00 | 535.20 | 548.70 | 6 877 | 3 733 196 |
| EUROPA BONUS CZK | 5 125.00 | 0.00 | 5 125.00 | 5 125.00 | 5 125.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 440.00 | -0.00% | - | 1 437.30 | 1 440.50 | 0 | 0 |
| FAGRON | 75.60 | 0.00 | - | 75.60 | 75.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 310.60 | -0.00% | - | 310.60 | 310.60 | 99 | 30 749 |
| JÁCHYMOV PM | 1 180.00 | 0.03% | 1 180.00 | 1 180.00 | 1 180.00 | 65 | 76 700 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 827.40 | -0.01% | 2 847.80 | 2 792.60 | 2 857.00 | 849 | 2 400 462 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| MCDONALDS CORP. | 1 107.13 | -0.02% | - | 1 097.80 | 1 116.50 | 20 | 22 142 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 423.05 | 0.03% | - | 422.70 | 434.60 | 54 | 22 845 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 302.90 | -0.01% | - | 301.60 | 305.00 | 0 | 0 |
| NWN | 96.56 | 0.01% | - | 95.70 | 97.50 | 44 635 | 4 309 911 |
| NWR | 96.56 | 0.01% | - | 95.70 | 97.50 | 44 635 | 4 309 911 |
| O2 C.R. | 427.80 | 0.00% | 427.70 | 425.00 | 429.40 | 6 173 | 2 641 031 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 371.57 | 0.01% | - | 368.00 | 377.00 | 1 176 | 436 965 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 222.20 | -0.01% | 6 221.00 | 6 220.00 | 6 230.00 | 50 | 311 111 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 485.10 | 0.00 | - | 485.10 | 485.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 400.00 | 0.00 | 6 400.00 | 6 400.00 | 6 400.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00 | - | 4 170.00 | 4 170.00 | 0 | 0 |
| PX INDEX CERT. | 97.00 | 0.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| RMS MEZZANINE | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 506.00 | 0.00 | - | 1 506.00 | 1 506.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 232.13 | -0.20% | - | 4 232.10 | 4 232.20 | 3 | 12 696 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 126.00 | -0.03% | - | 126.00 | 126.00 | 149 | 18 774 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 595.00 | 0.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| UNIPETROL | 122.10 | 0.01% | 122.40 | 121.10 | 123.00 | 15 668 | 1 912 337 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.03% | - | 340.00 | 340.00 | 50 | 17 000 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.80 | 0.01% | 12.80 | 11.90 | 13.80 | 5 234 | 66 927 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 804.16 | -0.00% | - | 802.00 | 808.80 | 164 | 131 882 |
| VÍTKOVICE | 421.04 | -0.02% | - | 421.00 | 421.10 | 25 | 10 526 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.00 | 0.00 | - | 215.00 | 215.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 716.40 | -0.02% | - | 6 716.40 | 6 716.40 | 1 | 6 716 |
| ZENTIVA | 1 050.00 | -0.00% | - | 1 050.00 | 1 050.00 | 3 | 3 150 |
| ŽPSV UH. OSTROH | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
07.11. 16:14 Pů musí být dneska pod obraz (pavelpetr, Akcie ČEZ)
07.11. 15:57 Prosím o radu na akciích za Kč (pavelpetr, Akcie ČEZ)
07.11. 15:56 Co zbejvá ? (Newbie, Akcie ORCO Property Group)
07.11. 15:38 Pokles úrokové sazby čtvrt bodu (pavelpetr, Akcie ČEZ)
07.11. 15:18 gevorkyan - odkup (Merv, Akcie PHILIP MORRIS ČR)
07.11. 14:59 Pů musí být dneska pod obraz (On the roa, Akcie ČEZ)
07.11. 14:52 Odkup akcií (Druid, Akcie GEVORKYAN)
07.11. 14:28 Pů musí být dneska pod obraz (capitalism, Akcie ČEZ)
07.11. 14:01 Pů musí být dneska pod obraz (Rup nepřih, Akcie ČEZ)
07.11. 13:38 Prosím o radu na akciích za Kč (Rup nepřih, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
