| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| APPLE INC. | 3 267.50 | 0.01% | - | 3 250.00 | 3 299.50 | 34 | 111 095 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 422.00 | -0.11% | - | 422.00 | 422.00 | 40 | 16 880 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.69 | -0.01% | - | 584.00 | 587.00 | 255 | 149 350 |
| CPI FIM | 14.23 | 0.00 | - | 14.20 | 14.50 | 1 400 | 19 920 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 800.00 | 0.01% | 796.00 | 796.00 | 802.00 | 2 742 | 2 193 722 |
| DEUTSCHE BANK AG | 280.30 | 0.00 | - | 280.00 | 281.00 | 143 | 40 083 |
| DEUTSCHE TELEKOM | 479.50 | 0.00 | 479.50 | 479.50 | 480.00 | 0 | 0 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 80.50 | 0.00 | - | 80.50 | 80.50 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 788.80 | 0.03% | 771.00 | 771.00 | 796.00 | 6 213 | 4 900 804 |
| EXXON MOBIL CORP. | 2 507.00 | 0.02% | - | 2 452.00 | 2 508.50 | 0 | 0 |
| FAGRON | 265.94 | 0.00 | - | 264.00 | 266.00 | 920 | 244 668 |
| FIO BANKA 5,00/27 | 9 583.17 | 0.00% | - | 9 566.00 | 9 598.00 | 12 | 114 998 |
| FIXED.ZONE | 192.05 | 0.01% | - | 192.00 | 193.00 | 105 | 20 165 |
| GEN DIGITAL | 494.68 | 0.01% | - | 493.00 | 496.00 | 114 | 56 394 |
| GEVORKYAN | 228.00 | -0.07% | - | 228.00 | 228.00 | 1 | 228 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 698.00 | 0.00 | - | 698.00 | 698.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.56 | 0.01% | - | 251.00 | 258.00 | 579 | 147 389 |
| KOMERČNÍ BANKA | 722.30 | 0.01% | 717.50 | 717.50 | 725.00 | 2 335 | 1 686 458 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 098.00 | 0.00 | - | 6 034.00 | 6 098.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | -0.03% | - | 1 650.00 | 1 650.00 | 14 | 23 100 |
| META PLATFORMS | 3 199.00 | 0.00 | - | 3 199.00 | 3 199.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 247.00 | 0.00 | - | 5 247.00 | 5 247.00 | 0 | 0 |
| MONETA MONEY BANK | 81.26 | -0.00% | - | 80.70 | 81.50 | 3 267 | 265 481 |
| NOKIA CORP. | 113.58 | 0.02% | - | 113.00 | 114.00 | 162 | 18 401 |
| PHILIP MORRIS ČR A | 16 824.10 | -0.01% | 17 020.00 | 16 800.00 | 17 020.00 | 92 | 1 547 820 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 786.58 | 0.05% | - | 780.00 | 790.00 | 200 | 157 315 |
| PRABOS PLUS | 206.54 | 0.07% | - | 200.00 | 212.00 | 1 340 | 276 760 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.05% | - | 18 000.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.08 | 0.00 | - | 2.10 | 2.10 | 100 | 208 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠMERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 561.92 | 0.02% | - | 558.00 | 568.00 | 186 | 104 518 |
| VOLKSWAGEN AG | 4 024.18 | 0.01% | - | 4 013.00 | 4 037.00 | 34 | 136 822 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 18:15 Měď zinek stříbro paladium a další komod (capitalism, Akcie ČEZ)
06.11. 18:04 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 18:02 FIM IMMO (Neptun, Akcie ORCO Property Group)
06.11. 17:51 FIM IMMO (Newbie, Akcie ORCO Property Group)
06.11. 17:38 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 16:48 Banky us (capitalism, Akcie ČEZ)
06.11. 16:33 FIM IMMO (Galloway, Akcie ORCO Property Group)
06.11. 16:28 Banky us (On the roa, Akcie ČEZ)
06.11. 16:25 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 16:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
