| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.13 | -0.01% | 13.50 | 12.70 | 13.50 | 84 731 | 1 112 932 |
| AKRO OPF GLOBAL. | 251.20 | -0.09% | 251.20 | 251.20 | 251.20 | 30 | 7 536 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 125.52 | 0.01% | 2 130.00 | 2 091.00 | 2 155.00 | 275 | 584 518 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 37.82 | 0.05% | 34.60 | 34.60 | 39.90 | 818 | 30 933 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 465.90 | 0.01% | 470.10 | 452.20 | 488.60 | 6 928 | 3 227 637 |
| CPI FIM | 252.10 | 0.30% | 229.00 | 225.00 | 289.00 | 22 470 | 5 664 853 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 797.23 | -0.00% | 796.00 | 796.00 | 803.40 | 60 | 47 834 |
| ČESKÉ VINAŘ.ZÁVODY | 294.90 | -0.14% | 315.60 | 280.00 | 315.60 | 24 | 7 077 |
| ČEZ | 980.60 | 0.01% | 980.00 | 970.00 | 989.00 | 7 429 | 7 284 861 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.90 | -0.00% | 229.00 | 227.70 | 229.00 | 11 | 2 518 |
| ECM | 358.70 | 0.05% | 351.00 | 350.00 | 369.00 | 5 592 | 2 005 840 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.20 | -0.08% | 1 350.40 | 1 350.00 | 1 350.40 | 20 | 27 004 |
| ERSTE GROUP BANK A | 667.60 | 0.01% | 676.50 | 655.20 | 683.00 | 20 265 | 13 528 742 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 552.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 279.71 | -0.00% | 1 286.80 | 1 275.00 | 1 286.80 | 53 | 67 824 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 413.00 | 0.00% | - | 2 412.00 | 2 413.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 339.93 | 0.00% | 339.80 | 339.80 | 340.70 | 135 | 45 890 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.00 | 0.07% | - | 4 667.00 | 5 000.00 | 0 | 0 |
| KAROSERIA | 662.70 | -0.20% | 720.00 | 608.00 | 720.00 | 40 | 26 509 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 286.60 | 0.03% | 3 315.10 | 3 205.00 | 3 425.00 | 3 178 | 10 444 940 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 038.11 | 0.02% | 1 031.00 | 1 031.00 | 1 039.30 | 57 | 59 172 |
| METROSTAV | 815.60 | 0.02% | - | 800.10 | 815.60 | 0 | 0 |
| MICROSOFT CORP. | 419.79 | 0.01% | 422.50 | 417.80 | 428.70 | 113 | 47 436 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 246.19 | 0.00% | 245.00 | 243.20 | 248.00 | 755 | 185 875 |
| NWN | 124.67 | 0.04% | 124.00 | 118.60 | 130.50 | 128 826 | 16 061 282 |
| NWR | 124.67 | 0.04% | 124.00 | 118.60 | 130.50 | 128 826 | 16 061 282 |
| O2 C.R. | 482.00 | -0.01% | 488.00 | 480.00 | 488.00 | 29 528 | 14 231 512 |
| OHL ŽS | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 395.38 | -0.01% | 392.00 | 391.00 | 400.00 | 1 005 | 397 353 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 866.10 | 0.00% | 7 949.00 | 7 750.00 | 7 950.50 | 172 | 1 352 974 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 444.40 | 0.00 | 6 444.40 | 6 444.40 | 6 444.40 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.00 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 109.30 | 0.00% | 105.10 | 105.10 | 110.20 | 690 | 75 429 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.10 | 0.00 | - | 4 260.10 | 4 260.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | -0.03% | 361.20 | 361.20 | 361.20 | 17 | 6 140 |
| TATRA | 122.20 | 0.00 | - | 121.00 | 122.20 | 0 | 0 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 525.00 | 0.15% | 525.00 | 525.00 | 525.00 | 10 | 5 250 |
| UNIPETROL | 126.60 | 0.01% | 127.00 | 123.60 | 128.90 | 32 573 | 4 123 351 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00% | - | 381.20 | 381.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.00 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 889.54 | 0.00% | 889.00 | 885.40 | 901.20 | 151 | 134 321 |
| VÍTKOVICE | 389.04 | -0.01% | 389.10 | 389.00 | 389.10 | 27 | 10 504 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.07 | -0.01% | 185.10 | 185.00 | 185.10 | 74 | 13 695 |
| VOLKSWAGEN AG | 6 071.87 | -0.01% | 6 150.00 | 6 000.00 | 6 150.00 | 91 | 552 540 |
| ZENTIVA | 980.81 | -0.00% | 981.00 | 980.00 | 981.00 | 80 | 78 465 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
06.11. 16:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:59 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:50 Cpi se k prasknutí. (Neptun, Akcie ORCO Property Group)
06.11. 15:44 Výsledky za 3q/2024 (John, Akcie PHOTON)
06.11. 15:34 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 15:29 Cpi se k prasknutí. (Wiking, Akcie ORCO Property Group)
06.11. 15:24 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
06.11. 15:18 Co Trempík slíbil bitcoinistům ? (capitalism, Akcie ČEZ)
06.11. 15:12 Výsledky za 3q/2024 (Sten, Akcie PHOTON)
06.11. 15:08 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
