| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 371.67 | -0.07% | 372.00 | 370.00 | 372.00 | 60 | 22 300 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 750.00 | 0.00 | - | 23 750.00 | 23 750.00 | 0 | 0 |
| APPLE INC. | 3 905.45 | 0.00 | 3 905.00 | 3 905.00 | 3 910.00 | 11 | 42 960 |
| ATAS NÁCHOD | 480.00 | 0.20% | 480.00 | 480.00 | 480.00 | 10 | 4 800 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | 1 980.00 | 1 980.00 | 1 980.00 | 2 | 3 960 |
| CETV | 82.80 | 0.00% | 82.00 | 81.90 | 83.20 | 3 206 | 265 349 |
| CPI FIM | 13.60 | 0.03% | 13.50 | 13.50 | 13.90 | 1 700 | 23 150 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 456.61 | -0.01% | 1 460.00 | 1 450.00 | 1 470.00 | 62 | 90 310 |
| ČEZ | 582.30 | 0.02% | 570.00 | 570.00 | 588.00 | 25 033 | 14 577 103 |
| DEUTSCHE BANK AG | 302.45 | 0.02% | 300.00 | 298.50 | 305.00 | 279 | 84 383 |
| DEUTSCHE TELEKOM | 360.00 | 0.00 | 360.00 | 357.00 | 360.00 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 980.70 | -0.01% | 985.00 | 975.00 | 985.00 | 854 | 837 518 |
| EXXON MOBIL CORP. | 1 795.00 | 0.00 | - | 1 795.00 | 1 795.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 120.00 | 0 | 0 |
| FORTUNA | 214.84 | 0.01% | 214.00 | 214.00 | 216.00 | 1 758 | 377 688 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 385.40 | -0.01% | 387.00 | 384.00 | 387.00 | 1 147 | 442 055 |
| KOMERČNÍ BANKA | 902.10 | -0.01% | 909.00 | 900.00 | 910.00 | 840 | 757 740 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 8 | 32 000 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 540.00 | -0.00% | 3 540.00 | 3 540.00 | 3 540.00 | 1 | 3 540 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00 | 1 715.00 | 1 715.00 | 1 715.00 | 44 | 75 460 |
| META PLATFORMS | 3 940.00 | 0.00 | - | 3 940.00 | 3 940.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.01% | 1 090.00 | 1 090.00 | 1 090.00 | 20 | 21 800 |
| MICROSOFT CORP. | 2 100.00 | 0.01% | - | 2 085.00 | 2 145.00 | 0 | 0 |
| MONETA MONEY BANK | 75.41 | 0.00% | 75.30 | 75.20 | 75.70 | 22 477 | 1 695 095 |
| NOKIA CORP. | 129.50 | 0.00 | - | 128.90 | 129.50 | 0 | 0 |
| O2 C.R. | 283.60 | 0.00 | 284.50 | 283.00 | 285.00 | 3 279 | 929 940 |
| OHL ŽS | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 909.91 | 0.00 | 910.00 | 908.00 | 910.00 | 127 | 115 558 |
| PHILIP MORRIS ČR A | 15 403.60 | -0.01% | 15 420.00 | 15 400.00 | 15 440.00 | 156 | 2 402 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POŠT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.19 | -0.02% | 76.90 | 75.50 | 76.90 | 770 | 58 663 |
| ŠMERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 701.00 | 0.00 | - | 701.00 | 701.00 | 0 | 0 |
| UNIPETROL | 372.50 | -0.01% | 372.50 | 372.50 | 372.50 | 22 | 8 195 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.50 | 0.00 | - | 677.50 | 677.50 | 0 | 0 |
| VÍTKOVICE | 83.72 | -0.02% | 89.50 | 83.00 | 89.50 | 2 138 | 179 000 |
| VOD.A KAN.TRUTNOV | 610.00 | 0.13% | - | 540.00 | 610.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 330.00 | 0.00 | 4 330.00 | 4 330.00 | 4 330.00 | 10 | 43 300 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.01% | 10 095.00 | 10 095.00 | 10 095.00 | 20 | 201 900 |
| ŽPSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
