| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | 0.00 | 9.10 | 8.80 | 9.10 | 9 990 | 89 079 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| ARCELORMITTAL | 2 268.05 | -0.01% | 2 355.00 | 2 155.00 | 2 365.00 | 223 | 505 776 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 49.90 | 0.02% | 49.90 | 49.90 | 49.90 | 14 | 699 |
| BOHEMIA CRYS.GROUP | 65.60 | 0.00 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 391.00 | 0.01% | 388.00 | 388.00 | 397.00 | 2 125 | 830 802 |
| CPI FIM | 154.10 | -0.04% | 158.00 | 150.10 | 160.00 | 1 779 | 274 049 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.08% | - | 550.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 785.00 | 0.00 | - | 785.00 | 785.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 881.30 | -0.00% | 891.00 | 872.00 | 899.00 | 10 372 | 9 140 507 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.40 | 0.02% | 228.10 | 226.10 | 229.80 | 645 | 147 300 |
| ECM | 301.44 | -0.04% | 307.20 | 300.00 | 307.20 | 871 | 262 550 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 494.50 | 0.04% | 486.00 | 486.00 | 503.30 | 12 762 | 6 310 357 |
| EUROPA BONUS CZK | 5 125.00 | 0.00 | 5 125.00 | 5 025.00 | 5 125.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 384.90 | 0.00 | - | 1 382.50 | 1 384.90 | 0 | 0 |
| FAGRON | 90.00 | 0.19% | 90.00 | 90.00 | 90.00 | 20 | 1 800 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.30 | 0.02% | 306.30 | 306.30 | 306.30 | 10 | 3 063 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 671.80 | 0.00% | 2 717.50 | 2 650.10 | 2 717.50 | 1 140 | 3 045 847 |
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| MCDONALDS CORP. | 1 094.40 | -0.00% | - | 1 088.50 | 1 099.00 | 0 | 0 |
| METROSTAV | 906.70 | 0.01% | - | 906.70 | 906.70 | 0 | 0 |
| MICROSOFT CORP. | 435.70 | 0.00 | - | 435.70 | 439.40 | 0 | 0 |
| MJM LITOVEL | 1 450.00 | -0.06% | 1 450.00 | 1 450.00 | 1 450.00 | 30 | 43 500 |
| NOKIA CORP. | 284.47 | -0.00% | 285.00 | 282.70 | 285.20 | 825 | 234 687 |
| NWN | 91.58 | 0.06% | 89.00 | 88.20 | 95.00 | 120 547 | 11 040 075 |
| NWR | 91.58 | 0.06% | 89.00 | 88.20 | 95.00 | 120 547 | 11 040 075 |
| O2 C.R. | 434.20 | 0.00% | 434.90 | 430.00 | 437.00 | 6 364 | 2 763 440 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 370.18 | 0.01% | 370.00 | 368.00 | 370.60 | 485 | 179 535 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 054.00 | -0.01% | 6 042.00 | 6 013.00 | 6 099.00 | 67 | 405 619 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 997.90 | 0.00 | 6 997.90 | 6 949.90 | 6 997.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.00 | 0.00 | - | 4 165.00 | 4 165.00 | 0 | 0 |
| PX INDEX CERT. | 96.70 | 0.00 | 96.70 | 92.60 | 96.70 | 0 | 0 |
| RMS MEZZANINE | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 511.20 | 0.00 | - | 1 511.20 | 1 511.20 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 232.10 | 0.00 | - | 4 232.10 | 4 232.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 122.20 | 0.01% | 122.20 | 122.20 | 122.20 | 10 | 1 222 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 595.00 | 0.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| UNIPETROL | 116.50 | -0.00% | 117.00 | 115.20 | 117.90 | 15 074 | 1 755 292 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.00 | -0.03% | 12.30 | 11.00 | 13.10 | 2 240 | 26 792 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 785.00 | -0.01% | 785.00 | 785.00 | 785.00 | 3 | 2 355 |
| VÍTKOVICE | 416.16 | -0.01% | 423.00 | 408.80 | 424.90 | 112 | 46 610 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 202.20 | -0.00% | 6 202.20 | 6 202.20 | 6 202.20 | 10 | 62 022 |
| ZENTIVA | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
07.11. 13:30 Co Trempík slíbil bitcoinistům ? (On the roa, Akcie ČEZ)
07.11. 13:26 Prosím o radu na akciích za Kč (Zbysek ze , Akcie ČEZ)
07.11. 12:30 Jak to vlastně je (alibaba, Akcie MONETA Money Bank)
07.11. 12:30 Prosím o radu na akciích za Kč (Jirka 74, Akcie ČEZ)
07.11. 12:15 Prosím o radu na akciích za Kč (On the roa, Akcie ČEZ)
07.11. 12:09 Prosím o radu na akciích za Kč (Alina, Akcie ČEZ)
07.11. 11:43 Pů musí být dneska pod obraz (Stockman, Akcie ČEZ)
07.11. 10:42 Pů musí být dneska pod obraz (Stockman, Akcie ČEZ)
07.11. 10:30 Dnes nad 120 (Talpa, Akcie MONETA Money Bank)
07.11. 10:28 Jak to vlastně je (Talpa, Akcie MONETA Money Bank)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
