| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.48 | 0.00 | 14.50 | 14.40 | 14.50 | 8 544 | 123 738 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 2 578.24 | 0.01% | 2 578.50 | 2 527.40 | 2 598.00 | 169 | 435 723 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 14 | 16 520 |
| CETV | 631.50 | 0.03% | 619.00 | 602.00 | 655.30 | 5 545 | 3 501 849 |
| CPI FIM | 223.60 | -0.01% | 224.00 | 220.30 | 228.30 | 2 343 | 523 958 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 911.00 | 0.00% | 912.50 | 908.00 | 919.00 | 11 669 | 10 630 557 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.40 | -0.01% | 234.40 | 233.20 | 234.40 | 141 | 32 906 |
| ECM | 377.57 | -0.02% | 379.00 | 372.30 | 380.00 | 500 | 188 784 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 745.90 | -0.02% | 758.00 | 739.00 | 758.00 | 6 279 | 4 683 217 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 095.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.00 | 0.00 | - | 1 259.60 | 1 270.00 | 0 | 0 |
| FAGRON | 76.00 | 0.01% | - | 75.60 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.00 | 0.00 | 3 399.00 | 3 399.00 | 3 399.00 | 3 | 10 197 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 330.81 | -0.00% | 330.10 | 330.00 | 331.40 | 260 | 86 011 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 775.00 | -0.00% | 775.10 | 775.00 | 775.10 | 23 | 17 825 |
| KDYNIUM | 4 890.00 | -0.01% | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 467.60 | 0.01% | 3 464.70 | 3 441.50 | 3 510.00 | 1 265 | 4 386 556 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 733.10 | 0.02% | - | 716.00 | 733.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 520.20 | 0.01% | - | 516.00 | 520.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 683.00 | 0.00% | - | 681.00 | 683.00 | 0 | 0 |
| MCDONALDS CORP. | 977.00 | 0.01% | 977.00 | 977.00 | 977.00 | 50 | 48 850 |
| METROSTAV | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| MICROSOFT CORP. | 424.10 | 0.00 | - | 424.10 | 424.10 | 0 | 0 |
| NOKIA CORP. | 260.93 | -0.01% | 262.40 | 260.00 | 262.40 | 718 | 187 350 |
| NWN | 172.26 | 0.00 | 173.00 | 170.50 | 174.00 | 39 020 | 6 721 491 |
| NWR | 172.26 | 0.00 | 173.00 | 170.50 | 174.00 | 39 020 | 6 721 491 |
| O2 C.R. | 439.30 | 0.00% | 436.00 | 433.50 | 443.50 | 20 910 | 9 186 217 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 473.71 | 0.00% | 477.60 | 468.20 | 480.90 | 2 029 | 961 149 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 550.00 | 0.00% | 8 550.00 | 8 550.00 | 8 550.00 | 10 | 85 500 |
| PLIVA - LACHEMA | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 300.00 | 0.02% | - | 4 221.80 | 4 300.00 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 116.90 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 371.70 | -0.16% | 375.60 | 367.80 | 375.60 | 20 | 7 434 |
| TATRA | 122.28 | -0.02% | 124.70 | 122.00 | 124.70 | 243 | 29 714 |
| TESLA KARLÍN | 221.00 | 0.00 | 221.00 | 221.00 | 221.00 | 0 | 0 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 20 | 10 980 |
| UNIPETROL | 145.60 | 0.00% | 145.00 | 143.00 | 147.50 | 19 507 | 2 839 548 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 330.10 | 0.00 | - | 330.10 | 330.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.00 | 12.50 | 12.50 | 12.50 | 10 | 125 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 947.54 | 0.00% | 942.40 | 942.40 | 950.00 | 37 | 35 059 |
| VÍTKOVICE | 391.00 | -0.00% | - | 391.00 | 392.90 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 959.75 | -0.06% | 3 070.00 | 2 875.00 | 3 070.00 | 626 | 1 852 806 |
| ZENTIVA | 979.84 | 0.02% | 979.00 | 979.00 | 980.00 | 160 | 156 775 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
05.11. 22:53 Cpi se k prasknutí. (laik, Akcie ORCO Property Group)
05.11. 22:26 ... bude to Trump (Rup nepřih, Akcie ČEZ)
05.11. 21:01 RMS (davido, Akcie PHOTON)
05.11. 20:48 Cpi se k prasknutí. (Newbie, Akcie ORCO Property Group)
05.11. 19:56 Cpi se k prasknutí. (hodnypan, Akcie ORCO Property Group)
05.11. 19:11 Ať vyhraje kdokoliv bude muset posloucha (pavelpetr, Akcie ČEZ)
05.11. 19:10 Ať vyhraje kdokoliv bude muset posloucha (On the roa, Akcie ČEZ)
05.11. 19:08 Trump není a nebudete (On the roa, Akcie ČEZ)
05.11. 19:00 Ať vyhraje kdokoliv bude muset posloucha (ben, Akcie ČEZ)
05.11. 18:56 Trump není a nebudete (pavelpetr, Akcie ČEZ)
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
